Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BNB Plus Corp. - Common Stock (NQ:BNBX)

0.6406 +0.0649 (+11.27%)
Streaming Delayed Price Updated: 1:13 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 0.6943 0.6943 0.5587 0.5757 9,206,012 +0.02(+2.80%)
Apr 13, 2026 0.5560 0.5671 0.5346 0.5600 22,083 -0.02(-3.45%)
Apr 10, 2026 0.6250 0.6274 0.5700 0.5800 63,084 -0.04(-6.16%)
Apr 09, 2026 0.6000 0.6500 0.5980 0.6181 110,324 -0.01(-1.10%)
Apr 08, 2026 0.6399 0.6500 0.6236 0.6250 18,640 +0.01(+0.81%)
Apr 07, 2026 0.6285 0.6499 0.6001 0.6200 37,113 -0.01(-1.59%)
Apr 06, 2026 0.6500 0.6500 0.6285 0.6300 10,560 -0.03(-4.04%)
Apr 02, 2026 0.6500 0.6700 0.6317 0.6565 6,617 +0.00(+0.58%)
Apr 01, 2026 0.6799 0.6900 0.6296 0.6527 14,419 +0.01(+1.98%)
Mar 31, 2026 0.6500 0.6700 0.6214 0.6400 8,950 -0.02(-3.03%)
Mar 30, 2026 0.6900 0.6999 0.6570 0.6600 5,126 -0.03(-4.33%)
Mar 27, 2026 0.6601 0.6899 0.6231 0.6899 23,510 -0.01(-0.73%)
Mar 26, 2026 0.6700 0.7000 0.6600 0.6950 16,625 +0.01(+1.31%)
Mar 25, 2026 0.7297 0.7500 0.6500 0.6860 129,865 -0.04(-6.16%)
Mar 24, 2026 0.8000 0.8044 0.7302 0.7310 15,819 -0.06(-7.32%)
Mar 23, 2026 0.8000 0.8500 0.7520 0.7887 198,348 -0.02(-2.76%)
Mar 20, 2026 0.7700 0.8391 0.7400 0.8111 90,578 +0.01(+1.39%)
Mar 19, 2026 0.7999 0.8000 0.7429 0.8000 4,547 +0.01(+1.85%)
Mar 18, 2026 0.7331 0.7900 0.7331 0.7855 9,912 -0.01(-1.32%)
Mar 17, 2026 0.7799 0.7960 0.7450 0.7960 9,821 +0.02(+2.72%)
Mar 16, 2026 0.7852 0.7939 0.7573 0.7749 7,869 +0.01(+1.96%)
Mar 13, 2026 0.7500 0.7785 0.7400 0.7600 4,379 +0.01(+1.59%)
Mar 12, 2026 0.7500 0.7698 0.7300 0.7481 4,770 -0.00(-0.39%)
Mar 11, 2026 0.7551 0.7649 0.7400 0.7510 12,314 +0.01(+1.49%)
Mar 10, 2026 0.7659 0.7659 0.7400 0.7400 10,264 -0.03(-3.38%)
Mar 09, 2026 0.7499 0.7935 0.7272 0.7659 48,331 +0.07(+9.41%)
Mar 06, 2026 0.7500 0.7600 0.7000 0.7000 44,175 -0.04(-5.24%)
Mar 05, 2026 0.6480 0.7614 0.6262 0.7387 139,847 +0.12(+20.13%)
Mar 04, 2026 0.6600 0.6800 0.6053 0.6149 88,775 -0.01(-1.44%)
Mar 03, 2026 0.6900 0.7000 0.6200 0.6239 56,053 -0.06(-8.43%)
Mar 02, 2026 0.7000 0.7200 0.6810 0.6813 36,471 -0.02(-3.36%)
Feb 27, 2026 0.7000 0.7338 0.6900 0.7050 57,270 -0.05(-6.97%)
Feb 26, 2026 0.6570 0.7900 0.6570 0.7578 149,814 -0.04(-5.03%)
Feb 25, 2026 0.7990 0.8500 0.7621 0.7979 110,777 +0.06(+7.82%)
Feb 24, 2026 0.7800 0.7800 0.6671 0.7400 173,593 -0.02(-2.63%)
Feb 23, 2026 0.7702 0.8200 0.7600 0.7600 15,101 -0.02(-2.56%)
Feb 20, 2026 0.7750 0.8190 0.7534 0.7800 49,063 -0.00(-0.61%)
Feb 19, 2026 0.8000 0.8169 0.7213 0.7848 87,991 +0.00(+0.58%)
Feb 18, 2026 0.8101 0.8150 0.7803 0.7803 28,062 -0.02(-2.46%)
Feb 17, 2026 0.8200 0.8500 0.7500 0.8000 67,856 -0.05(-5.37%)
Feb 13, 2026 0.8102 0.8994 0.7400 0.8454 98,859 +0.05(+5.67%)
Feb 12, 2026 0.8750 0.8999 0.7900 0.8000 48,110 -0.06(-7.03%)
Feb 11, 2026 0.8470 0.8869 0.8401 0.8605 38,474 -0.03(-3.29%)
Feb 10, 2026 0.9400 0.9670 0.8357 0.8898 79,428 -0.01(-1.46%)
Feb 09, 2026 0.9800 0.9800 0.8500 0.9030 53,122 -0.04(-4.04%)
Feb 06, 2026 0.9600 1.130 0.9400 0.9410 250,359 +0.08(+9.38%)
Feb 05, 2026 1.270 1.330 0.7963 0.8603 267,115 -0.40(-31.72%)
Feb 04, 2026 1.260 1.345 1.229 1.260 95,745 -0.01(-1.18%)
Feb 03, 2026 1.330 1.370 1.200 1.275 150,675 -0.04(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.