Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

B.O.S. Better Online Solutions - Ordinary Shares (NQ:BOSC)

4.470 +0.030 (+0.68%)
Streaming Delayed Price Updated: 11:54 AM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 4.560 4.700 4.410 4.440 138,427 -0.22(-4.72%)
Nov 28, 2025 4.670 4.810 4.610 4.660 41,295 -0.05(-1.06%)
Nov 26, 2025 4.780 4.830 4.650 4.710 107,422 -0.08(-1.67%)
Nov 25, 2025 4.870 4.950 4.500 4.790 297,537 +0.44(+10.11%)
Nov 24, 2025 4.400 4.500 4.340 4.350 143,359 -0.02(-0.46%)
Nov 21, 2025 4.340 4.560 4.340 4.370 76,091 +0.05(+1.16%)
Nov 20, 2025 4.510 4.700 4.317 4.320 206,218 -0.25(-5.47%)
Nov 19, 2025 4.750 4.820 4.530 4.570 116,093 -0.17(-3.59%)
Nov 18, 2025 4.900 4.920 4.740 4.740 174,207 -0.20(-4.05%)
Nov 17, 2025 4.960 5.100 4.900 4.940 79,225 -0.02(-0.40%)
Nov 14, 2025 4.910 5.140 4.910 4.960 79,931 -0.09(-1.78%)
Nov 13, 2025 5.080 5.190 4.960 5.050 107,867 -0.08(-1.56%)
Nov 12, 2025 5.050 5.310 5.050 5.130 61,514 +0.10(+1.99%)
Nov 11, 2025 5.050 5.105 4.900 5.030 125,891 -0.02(-0.40%)
Nov 10, 2025 5.280 5.315 5.040 5.050 211,848 -0.23(-4.36%)
Nov 07, 2025 6.050 6.060 5.200 5.280 391,840 -0.87(-14.15%)
Nov 06, 2025 6.550 6.570 6.090 6.150 184,494 -0.43(-6.53%)
Nov 05, 2025 6.550 6.630 6.340 6.580 158,291 -0.01(-0.15%)
Nov 04, 2025 6.720 6.720 6.300 6.590 230,366 -0.01(-0.15%)
Nov 03, 2025 6.300 6.657 6.010 6.600 557,123 +0.65(+10.92%)
Oct 31, 2025 5.710 5.980 5.680 5.950 275,653 +0.28(+4.94%)
Oct 30, 2025 5.600 5.840 5.500 5.670 457,096 +0.17(+3.09%)
Oct 29, 2025 5.660 5.670 5.400 5.500 355,167 +0.00(+0.00%)
Oct 28, 2025 4.950 5.500 4.950 5.500 856,892 +0.50(+10.00%)
Oct 27, 2025 5.000 5.000 4.880 5.000 32,428 +0.04(+0.81%)
Oct 24, 2025 4.976 5.045 4.940 4.960 41,309 -0.00(-0.10%)
Oct 23, 2025 4.910 5.020 4.880 4.965 12,367 +0.10(+2.16%)
Oct 22, 2025 4.910 4.935 4.795 4.860 65,093 -0.04(-0.82%)
Oct 21, 2025 4.940 5.070 4.900 4.900 28,510 -0.08(-1.71%)
Oct 20, 2025 4.910 5.150 4.890 4.985 133,876 +0.10(+1.94%)
Oct 17, 2025 4.910 4.990 4.800 4.890 80,252 -0.03(-0.61%)
Oct 16, 2025 4.920 5.045 4.825 4.920 69,884 +0.00(+0.00%)
Oct 15, 2025 4.900 5.080 4.810 4.920 119,465 +0.06(+1.23%)
Oct 14, 2025 4.790 4.890 4.660 4.860 170,042 +0.10(+2.10%)
Oct 13, 2025 4.810 4.880 4.740 4.760 72,176 +0.03(+0.63%)
Oct 10, 2025 4.950 4.950 4.670 4.730 51,792 -0.16(-3.27%)
Oct 09, 2025 4.790 4.920 4.707 4.890 121,326 +0.19(+4.04%)
Oct 08, 2025 4.740 4.790 4.685 4.700 19,733 -0.03(-0.63%)
Oct 07, 2025 4.800 4.800 4.700 4.730 16,778 -0.02(-0.42%)
Oct 06, 2025 4.780 4.800 4.700 4.750 27,687 -0.01(-0.21%)
Oct 03, 2025 4.820 4.850 4.720 4.760 46,055 -0.00(-0.10%)
Oct 02, 2025 4.770 4.805 4.740 4.765 15,708 -0.04(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.