Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biorestorative Therapies Inc
(NQ:
BRTX
)
1.430
-0.100 (-6.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
1.520
1.520
1.410
1.430
45,502
-0.10(-6.54%)
Aug 01, 2024
1.530
1.550
1.500
1.530
6,759
+0.00(+0.00%)
Jul 31, 2024
1.588
1.609
1.500
1.530
62,804
+0.00(+0.00%)
Jul 30, 2024
1.600
1.640
1.500
1.530
41,324
-0.07(-4.38%)
Jul 29, 2024
1.600
1.640
1.600
1.600
6,349
-0.02(-1.23%)
Jul 26, 2024
1.680
1.685
1.530
1.620
46,349
-0.05(-2.99%)
Jul 25, 2024
1.720
1.720
1.670
1.670
17,092
-0.04(-2.34%)
Jul 24, 2024
1.720
1.720
1.680
1.710
10,195
+0.00(+0.00%)
Jul 23, 2024
1.720
1.740
1.681
1.710
19,492
+0.00(+0.00%)
Jul 22, 2024
1.680
1.720
1.620
1.710
36,054
+0.06(+3.64%)
Jul 19, 2024
1.690
1.690
1.610
1.650
27,532
-0.02(-1.20%)
Jul 18, 2024
1.700
1.720
1.650
1.670
38,030
-0.01(-0.60%)
Jul 17, 2024
1.720
1.790
1.670
1.680
43,425
-0.07(-4.00%)
Jul 16, 2024
1.800
1.822
1.670
1.750
65,334
-0.02(-1.13%)
Jul 15, 2024
1.750
1.800
1.660
1.770
40,861
+0.02(+1.14%)
Jul 12, 2024
1.800
1.850
1.720
1.750
63,344
-0.07(-3.85%)
Jul 11, 2024
1.780
1.870
1.770
1.820
67,119
+0.03(+1.68%)
Jul 10, 2024
1.810
1.915
1.760
1.790
45,227
-0.01(-0.56%)
Jul 09, 2024
1.870
1.904
1.800
1.800
74,349
-0.09(-4.76%)
Jul 08, 2024
1.930
1.960
1.870
1.890
55,493
+0.02(+1.07%)
Jul 05, 2024
1.870
1.925
1.800
1.870
63,595
+0.00(+0.00%)
Jul 03, 2024
1.920
2.000
1.850
1.870
51,128
-0.05(-2.60%)
Jul 02, 2024
2.050
2.050
1.910
1.920
58,239
-0.06(-3.03%)
Jul 01, 2024
1.920
2.020
1.910
1.980
89,911
-0.05(-2.46%)
Jun 28, 2024
1.840
2.070
1.830
2.030
121,283
+0.20(+10.93%)
Jun 27, 2024
1.970
2.040
1.800
1.830
383,978
-0.19(-9.41%)
Jun 26, 2024
2.100
2.200
1.970
2.020
100,192
-0.10(-4.72%)
Jun 25, 2024
2.130
2.300
2.060
2.120
423,272
+0.06(+2.66%)
Jun 24, 2024
2.160
2.160
2.030
2.065
121,860
+0.04(+1.72%)
Jun 21, 2024
2.070
2.190
2.030
2.030
364,172
-0.06(-2.87%)
Jun 20, 2024
1.990
2.200
1.990
2.090
281,075
+0.06(+2.96%)
Jun 18, 2024
2.020
2.390
1.930
2.030
1,014,706
-0.19(-8.56%)
Jun 17, 2024
1.850
2.540
1.850
2.220
4,064,220
+0.37(+20.00%)
Jun 14, 2024
1.810
2.050
1.740
1.850
2,355,198
-0.10(-5.13%)
Jun 13, 2024
2.060
2.320
1.620
1.950
94,085,880
+0.60(+44.44%)
Jun 12, 2024
1.160
1.430
1.110
1.350
463,291
+0.18(+15.38%)
Jun 11, 2024
1.160
1.180
1.100
1.170
22,250
+0.00(+0.00%)
Jun 10, 2024
1.150
1.173
1.030
1.170
119,507
+0.01(+0.86%)
Jun 07, 2024
1.160
1.200
1.140
1.160
21,723
-0.02(-1.69%)
Jun 06, 2024
1.160
1.190
1.130
1.180
65,121
+0.03(+2.61%)
Jun 05, 2024
1.210
1.219
1.150
1.150
59,098
-0.07(-5.74%)
Jun 04, 2024
1.280
1.310
1.180
1.220
44,521
-0.07(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.