Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	2.720	2.770	2.694	2.720	43,763	+0.00(+0.00%)
Dec 23, 2025	2.720	2.758	2.703	2.720	117,639	-0.03(-1.09%)
Dec 22, 2025	2.760	2.760	2.700	2.750	125,844	+0.02(+0.73%)
Dec 19, 2025	2.690	2.770	2.685	2.730	197,265	+0.04(+1.49%)
Dec 18, 2025	2.680	2.710	2.670	2.690	104,694	+0.03(+1.13%)
Dec 17, 2025	2.720	2.760	2.650	2.660	158,189	-0.02(-0.75%)
Dec 16, 2025	2.660	2.710	2.640	2.680	150,608	-0.02(-0.74%)
Dec 15, 2025	2.750	2.800	2.580	2.700	308,234	-0.06(-2.17%)
Dec 12, 2025	2.800	2.867	2.750	2.760	131,204	-0.03(-1.08%)
Dec 11, 2025	2.810	2.810	2.760	2.790	163,285	-0.04(-1.41%)
Dec 10, 2025	2.940	2.947	2.796	2.830	159,289	-0.07(-2.41%)
Dec 09, 2025	2.950	3.010	2.800	2.900	333,517	-0.07(-2.36%)
Dec 08, 2025	3.030	3.050	2.940	2.970	79,202	-0.08(-2.62%)
Dec 05, 2025	2.960	3.060	2.950	3.050	183,456	+0.12(+4.10%)
Dec 04, 2025	2.880	3.000	2.880	2.930	177,056	+0.08(+2.81%)
Dec 03, 2025	2.760	2.850	2.730	2.850	226,514	+0.06(+2.15%)
Dec 02, 2025	2.880	2.890	2.740	2.790	235,944	-0.10(-3.46%)
Dec 01, 2025	2.880	2.950	2.830	2.890	235,826	+0.03(+1.05%)
Nov 28, 2025	2.790	2.870	2.790	2.860	121,406	+0.09(+3.25%)
Nov 26, 2025	2.800	2.840	2.740	2.770	170,400	+0.02(+0.73%)
Nov 25, 2025	2.920	3.040	2.660	2.750	465,542	-0.17(-5.82%)
Nov 24, 2025	2.890	2.980	2.860	2.920	246,666	+0.08(+2.82%)
Nov 21, 2025	2.810	2.890	2.770	2.840	151,119	+0.03(+1.07%)
Nov 20, 2025	2.840	2.910	2.810	2.810	251,771	-0.03(-1.06%)
Nov 19, 2025	2.960	2.970	2.790	2.840	159,427	-0.12(-4.05%)
Nov 18, 2025	2.900	2.990	2.880	2.960	225,803	+0.05(+1.72%)
Nov 17, 2025	2.940	2.990	2.900	2.910	163,442	-0.06(-2.02%)
Nov 14, 2025	2.940	3.010	2.920	2.970	149,690	+0.02(+0.68%)
Nov 13, 2025	3.090	3.090	2.910	2.950	290,855	-0.15(-4.84%)
Nov 12, 2025	3.190	3.190	3.090	3.100	84,130	-0.08(-2.52%)
Nov 11, 2025	3.180	3.210	3.130	3.180	81,229	+0.02(+0.63%)
Nov 10, 2025	3.290	3.330	3.130	3.160	120,187	-0.08(-2.47%)
Nov 07, 2025	3.150	3.240	3.100	3.240	180,910	+0.04(+1.25%)
Nov 06, 2025	3.260	3.300	3.190	3.200	148,163	-0.02(-0.62%)
Nov 05, 2025	3.280	3.280	3.181	3.220	67,055	-0.03(-0.92%)
Nov 04, 2025	3.250	3.310	3.220	3.250	116,258	-0.07(-2.11%)
Nov 03, 2025	3.280	3.400	3.270	3.320	224,945	+0.04(+1.22%)
Oct 31, 2025	3.340	3.450	3.250	3.280	195,939	-0.07(-2.09%)
Oct 30, 2025	3.360	3.450	3.310	3.350	139,588	-0.06(-1.76%)
Oct 29, 2025	3.520	3.605	3.340	3.410	244,605	-0.10(-2.85%)
Oct 28, 2025	3.700	3.810	3.485	3.510	273,768	-0.15(-4.10%)
Oct 27, 2025	3.680	3.816	3.630	3.660	309,324	+0.06(+1.67%)
Oct 24, 2025	3.680	3.690	3.580	3.600	131,896	+0.08(+2.27%)
Oct 23, 2025	3.500	3.580	3.460	3.520	103,825	+0.08(+2.33%)
Oct 22, 2025	3.430	3.480	3.390	3.440	97,968	-0.05(-1.43%)
Oct 21, 2025	3.610	3.610	3.470	3.490	115,112	-0.17(-4.64%)
Oct 20, 2025	3.300	3.680	3.300	3.660	400,392	+0.37(+11.25%)
Oct 17, 2025	3.280	3.340	3.210	3.290	202,037	-0.03(-0.90%)
Oct 16, 2025	3.500	3.620	3.310	3.320	200,526	-0.12(-3.49%)
Oct 15, 2025	3.520	3.600	3.430	3.440	262,609	-0.03(-0.86%)
Oct 14, 2025	3.460	3.510	3.380	3.470	389,198	-0.07(-1.98%)
Oct 13, 2025	3.570	3.600	3.490	3.540	282,145	+0.06(+1.72%)
Oct 10, 2025	3.700	3.750	3.420	3.480	355,633	-0.25(-6.70%)
Oct 09, 2025	3.760	3.850	3.660	3.730	229,711	-0.08(-2.10%)
Oct 08, 2025	3.740	3.843	3.720	3.810	95,602	+0.07(+1.87%)
Oct 07, 2025	3.810	3.860	3.710	3.740	246,441	-0.10(-2.60%)
Oct 06, 2025	3.940	4.010	3.800	3.840	402,643	-0.10(-2.54%)
Oct 03, 2025	4.040	4.110	3.931	3.940	178,089	-0.10(-2.48%)
Oct 02, 2025	4.200	4.250	4.030	4.040	155,497	-0.10(-2.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.