Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	63.94	65.03	63.44	64.78	993,270	-0.30(-0.46%)
Feb 26, 2026	65.96	66.50	64.98	65.08	1,042,831	-0.86(-1.30%)
Feb 25, 2026	64.88	66.25	63.83	65.94	1,474,190	+1.60(+2.49%)
Feb 24, 2026	63.49	64.71	63.35	64.34	1,278,649	+0.39(+0.61%)
Feb 23, 2026	63.34	64.20	61.46	63.95	1,928,967	+0.41(+0.65%)
Feb 20, 2026	62.10	63.69	60.53	63.54	1,977,251	+1.12(+1.79%)
Feb 19, 2026	63.62	64.86	61.00	62.42	2,592,349	-1.65(-2.58%)
Feb 18, 2026	62.32	65.55	62.32	64.07	2,981,782	+1.51(+2.41%)
Feb 17, 2026	59.61	63.00	59.61	62.56	3,103,697	+3.89(+6.63%)
Feb 13, 2026	58.61	59.55	58.35	58.67	991,779	-0.02(-0.03%)
Feb 12, 2026	62.09	62.78	58.52	58.69	1,268,140	-2.88(-4.68%)
Feb 11, 2026	61.10	61.63	60.35	61.57	1,584,344	+1.00(+1.65%)
Feb 10, 2026	62.71	63.87	60.51	60.57	1,665,226	-2.92(-4.60%)
Feb 09, 2026	63.53	64.24	62.59	63.49	1,126,240	+0.24(+0.38%)
Feb 06, 2026	62.54	63.99	62.00	63.25	1,226,298	+0.43(+0.68%)
Feb 05, 2026	61.93	62.98	61.28	62.82	1,262,354	+1.00(+1.62%)
Feb 04, 2026	59.94	62.19	59.70	61.82	1,905,719	+2.00(+3.34%)
Feb 03, 2026	58.63	60.10	58.32	59.82	1,046,446	+1.22(+2.08%)
Feb 02, 2026	58.08	58.63	57.43	58.60	905,342	+0.64(+1.10%)
Jan 30, 2026	57.79	58.52	56.29	57.96	1,278,774	-0.55(-0.93%)
Jan 29, 2026	57.97	58.74	57.69	58.51	1,024,633	+0.62(+1.08%)
Jan 28, 2026	58.34	59.03	57.26	57.88	964,523	+0.80(+1.40%)
Jan 27, 2026	57.07	57.65	56.52	57.08	944,291	-0.29(-0.51%)
Jan 26, 2026	58.49	58.74	56.98	57.37	1,097,404	-1.51(-2.56%)
Jan 23, 2026	58.47	59.33	58.21	58.88	609,175	-0.02(-0.03%)
Jan 22, 2026	60.29	61.58	58.51	58.90	1,024,957	-0.93(-1.55%)
Jan 21, 2026	56.75	60.01	56.66	59.83	1,566,014	+2.16(+3.75%)
Jan 20, 2026	58.38	59.53	57.57	57.67	1,781,492	-1.64(-2.77%)
Jan 16, 2026	60.18	60.79	59.23	59.31	1,369,773	-1.44(-2.37%)
Jan 15, 2026	60.00	61.75	59.87	60.75	1,511,094	+0.59(+0.98%)
Jan 14, 2026	59.71	60.40	59.01	60.16	1,009,126	+0.41(+0.69%)
Jan 13, 2026	59.51	60.31	59.21	59.75	1,346,584	-0.17(-0.28%)
Jan 12, 2026	57.52	59.95	57.00	59.92	1,680,957	+2.31(+4.01%)
Jan 09, 2026	57.00	57.78	56.12	57.61	1,163,397	+0.62(+1.09%)
Jan 08, 2026	55.31	57.68	55.24	56.99	1,196,473	+1.34(+2.41%)
Jan 07, 2026	56.44	56.79	55.28	55.65	1,580,173	-0.88(-1.56%)
Jan 06, 2026	54.54	56.68	54.41	56.53	2,028,625	+1.86(+3.40%)
Jan 05, 2026	52.92	55.12	52.67	54.67	1,648,971	+1.86(+3.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.