Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	45.46	45.47	44.83	45.03	3,223,594	+0.01(+0.02%)
Dec 22, 2025	46.01	46.02	44.42	45.02	4,612,358	-0.92(-2.00%)
Dec 19, 2025	44.88	46.33	44.70	45.94	5,952,426	+0.99(+2.20%)
Dec 18, 2025	45.65	45.80	43.92	44.95	8,095,162	-0.70(-1.53%)
Dec 17, 2025	45.82	46.60	45.31	45.65	3,430,795	+0.08(+0.18%)
Dec 16, 2025	45.47	46.13	45.47	45.57	3,284,770	+0.17(+0.37%)
Dec 15, 2025	44.70	45.84	44.46	45.40	4,000,210	+0.44(+0.98%)
Dec 12, 2025	44.86	45.30	44.52	44.96	3,320,725	+0.31(+0.69%)
Dec 11, 2025	43.18	45.08	42.97	44.65	5,098,445	+1.16(+2.68%)
Dec 10, 2025	45.51	45.54	42.85	43.48	7,371,672	-2.76(-5.96%)
Dec 09, 2025	44.71	47.29	44.66	46.24	5,807,036	+1.74(+3.91%)
Dec 08, 2025	44.43	44.85	43.81	44.50	3,555,933	+0.32(+0.72%)
Dec 05, 2025	43.12	44.27	43.09	44.18	3,358,424	+1.05(+2.43%)
Dec 04, 2025	42.62	43.35	42.56	43.13	3,426,589	+0.51(+1.20%)
Dec 03, 2025	41.60	42.93	41.51	42.62	3,422,210	+1.09(+2.62%)
Dec 02, 2025	41.68	41.95	41.07	41.53	6,740,173	-1.26(-2.94%)
Dec 01, 2025	41.76	42.86	41.41	42.79	5,310,022	+0.78(+1.86%)
Nov 28, 2025	42.33	42.60	41.93	42.01	2,321,581	-0.19(-0.45%)
Nov 26, 2025	42.13	42.73	41.87	42.20	3,876,325	+0.01(+0.02%)
Nov 25, 2025	40.74	42.65	40.70	42.19	5,553,661	+1.75(+4.33%)
Nov 24, 2025	40.39	41.09	40.27	40.44	5,460,418	+0.25(+0.62%)
Nov 21, 2025	40.02	41.05	39.64	40.19	5,627,450	+0.05(+0.12%)
Nov 20, 2025	41.40	41.95	40.08	40.14	5,789,201	-1.29(-3.11%)
Nov 19, 2025	41.25	41.79	41.00	41.43	4,973,639	+0.20(+0.49%)
Nov 18, 2025	40.71	41.84	40.51	41.23	5,291,208	+0.72(+1.78%)
Nov 17, 2025	40.66	41.94	40.29	40.51	8,638,450	-0.54(-1.32%)
Nov 14, 2025	39.54	41.74	39.54	41.05	8,065,037	+0.72(+1.79%)
Nov 13, 2025	39.44	40.74	39.44	40.33	6,074,816	+0.92(+2.33%)
Nov 12, 2025	39.63	40.35	39.28	39.41	6,460,526	+0.21(+0.54%)
Nov 11, 2025	38.03	40.28	38.03	39.20	12,702,641	+1.87(+5.01%)
Nov 10, 2025	38.69	38.80	35.25	37.33	12,555,489	+0.58(+1.58%)
Nov 07, 2025	35.04	36.99	35.00	36.75	15,198,410	+1.77(+5.06%)
Nov 06, 2025	36.31	36.31	34.78	34.98	6,520,864	-1.41(-3.87%)
Nov 05, 2025	36.67	36.84	35.96	36.39	4,842,023	-0.08(-0.22%)
Nov 04, 2025	36.71	37.45	36.05	36.47	6,752,683	-0.97(-2.59%)
Nov 03, 2025	37.06	37.78	36.46	37.44	7,368,755	+0.58(+1.57%)
Oct 31, 2025	36.65	36.89	35.70	36.86	8,176,102	+0.21(+0.57%)
Oct 30, 2025	37.04	37.55	36.28	36.65	5,008,870	-1.14(-3.02%)
Oct 29, 2025	37.57	37.88	37.38	37.79	3,477,168	-0.03(-0.08%)
Oct 28, 2025	38.50	38.80	37.74	37.82	3,835,305	-0.53(-1.38%)
Oct 27, 2025	39.00	39.36	38.13	38.35	4,932,198	-0.80(-2.04%)
Oct 24, 2025	39.68	39.88	38.75	39.15	3,671,244	-0.27(-0.68%)
Oct 23, 2025	38.93	39.54	38.37	39.42	5,520,116	-0.05(-0.13%)
Oct 22, 2025	38.58	39.56	38.28	39.47	3,597,897	+0.66(+1.70%)
Oct 21, 2025	39.04	39.59	38.25	38.81	4,955,786	-0.14(-0.36%)
Oct 20, 2025	38.85	39.48	38.61	38.95	3,699,577	+0.46(+1.20%)
Oct 17, 2025	38.81	39.54	38.28	38.49	3,668,404	-0.50(-1.28%)
Oct 16, 2025	39.55	40.20	38.37	38.99	3,685,402	-0.56(-1.42%)
Oct 15, 2025	39.10	39.94	39.00	39.55	2,861,704	+0.08(+0.20%)
Oct 14, 2025	38.70	39.66	38.04	39.47	4,865,754	+0.74(+1.91%)
Oct 13, 2025	38.77	39.86	38.49	38.73	5,076,846	+0.42(+1.10%)
Oct 10, 2025	39.10	39.26	38.29	38.31	3,897,341	-0.78(-2.00%)
Oct 09, 2025	39.56	39.85	38.67	39.09	4,726,729	-0.56(-1.41%)
Oct 08, 2025	38.96	39.69	38.59	39.65	4,115,025	+0.66(+1.69%)
Oct 07, 2025	37.83	39.04	37.17	38.99	8,214,673	+1.14(+3.01%)
Oct 06, 2025	38.63	39.49	37.76	37.85	9,561,403	-0.33(-0.86%)
Oct 03, 2025	39.09	39.50	37.74	38.18	12,433,888	-1.12(-2.85%)
Oct 02, 2025	37.56	39.40	37.39	39.30	9,338,857	+1.85(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.