Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	295.91	306.94	295.91	301.49	2,495,207	+6.30(+2.13%)
Mar 26, 2026	301.00	303.00	285.67	295.19	3,131,948	-8.13(-2.68%)
Mar 25, 2026	302.77	309.19	300.33	303.32	2,423,425	+8.47(+2.87%)
Mar 24, 2026	286.44	299.26	286.44	294.85	2,407,204	+5.09(+1.76%)
Mar 23, 2026	290.53	294.64	285.51	289.76	2,717,667	+7.77(+2.76%)
Mar 20, 2026	314.44	316.47	277.87	281.99	6,237,498	-34.48(-10.90%)
Mar 19, 2026	313.95	318.38	306.70	316.47	2,386,569	-0.75(-0.24%)
Mar 18, 2026	308.99	322.65	307.55	317.22	2,633,960	+9.53(+3.10%)
Mar 17, 2026	307.98	311.01	305.55	307.69	2,007,550	+2.11(+0.69%)
Mar 16, 2026	305.87	307.50	301.42	305.58	2,208,144	+3.81(+1.26%)
Mar 13, 2026	303.32	308.80	298.88	301.77	1,988,622	+0.22(+0.07%)
Mar 12, 2026	297.00	309.28	295.00	301.55	2,750,294	+0.86(+0.29%)
Mar 11, 2026	316.78	316.93	298.25	300.69	4,336,816	-16.40(-5.17%)
Mar 10, 2026	322.71	326.06	316.69	317.09	2,316,314	-5.90(-1.83%)
Mar 09, 2026	312.26	323.95	309.03	322.99	2,736,133	+3.93(+1.23%)
Mar 06, 2026	327.05	331.50	317.50	319.06	3,570,876	-13.01(-3.92%)
Mar 05, 2026	317.59	332.42	317.59	332.07	3,129,247	+9.22(+2.86%)
Mar 04, 2026	323.76	326.59	318.00	322.85	2,342,048	-2.02(-0.62%)
Mar 03, 2026	313.00	328.40	309.13	324.87	4,259,422	-2.29(-0.70%)
Mar 02, 2026	321.94	333.80	320.72	327.16	3,536,870	-2.72(-0.82%)
Feb 27, 2026	320.00	330.14	318.60	329.88	3,439,518	+6.32(+1.95%)
Feb 26, 2026	324.51	324.92	308.71	323.56	5,015,985	-2.28(-0.70%)
Feb 25, 2026	312.64	327.64	312.52	325.84	4,995,141	+13.20(+4.22%)
Feb 24, 2026	297.40	313.12	290.81	312.64	4,647,108	+18.84(+6.41%)
Feb 23, 2026	294.00	299.75	289.09	293.80	3,220,528	-1.04(-0.35%)
Feb 20, 2026	291.93	297.23	289.88	294.84	3,133,991	+3.18(+1.09%)
Feb 19, 2026	292.48	298.23	289.00	291.66	2,548,361	-2.39(-0.81%)
Feb 18, 2026	305.71	310.65	290.69	294.05	3,792,347	-8.96(-2.96%)
Feb 17, 2026	289.49	307.53	288.00	303.01	5,255,664	+14.58(+5.05%)
Feb 13, 2026	275.99	294.36	272.00	288.43	5,461,463	+12.31(+4.46%)
Feb 12, 2026	278.44	285.37	270.36	276.12	4,891,633	-0.73(-0.26%)
Feb 11, 2026	272.61	277.57	268.25	276.85	3,861,145	+5.71(+2.11%)
Feb 10, 2026	275.81	276.47	267.00	271.14	4,601,745	-1.01(-0.37%)
Feb 09, 2026	263.13	272.92	260.69	272.15	4,175,173	+10.73(+4.10%)
Feb 06, 2026	254.15	263.96	252.38	261.42	6,306,550	+14.36(+5.81%)
Feb 05, 2026	248.15	254.00	243.30	247.06	3,994,373	-3.40(-1.36%)
Feb 04, 2026	268.95	268.95	245.02	250.46	7,169,556	-17.99(-6.70%)
Feb 03, 2026	272.46	273.40	263.71	268.45	3,583,619	-2.43(-0.90%)
Feb 02, 2026	279.19	282.98	268.90	270.88	4,035,927	-9.80(-3.49%)
Jan 30, 2026	283.76	288.34	278.23	280.68	2,759,537	-6.77(-2.36%)
Jan 29, 2026	288.20	292.67	283.11	287.45	3,140,432	-0.50(-0.17%)
Jan 28, 2026	291.35	293.23	285.17	287.95	3,276,159	-0.62(-0.21%)
Jan 27, 2026	286.02	290.40	282.50	288.57	5,961,827	+3.30(+1.16%)
Jan 26, 2026	286.55	291.80	284.41	285.27	3,342,006	-3.79(-1.31%)
Jan 23, 2026	287.44	292.25	285.44	289.06	3,785,294	+1.71(+0.60%)
Jan 22, 2026	300.49	302.73	286.90	287.35	4,766,461	-7.02(-2.38%)
Jan 21, 2026	297.86	300.15	290.94	294.37	5,706,316	-0.97(-0.33%)
Jan 20, 2026	301.48	308.75	292.45	295.34	6,080,510	-12.37(-4.02%)
Jan 16, 2026	322.45	323.05	300.41	307.71	9,210,818	-33.49(-9.82%)
Jan 15, 2026	335.95	346.81	335.04	341.20	3,057,582	+10.82(+3.28%)
Jan 14, 2026	330.00	336.59	325.80	330.38	2,447,411	-3.15(-0.94%)
Jan 13, 2026	335.86	343.65	332.58	333.53	2,752,482	-2.33(-0.69%)
Jan 12, 2026	334.67	339.99	333.00	335.86	2,474,238	-6.66(-1.94%)
Jan 09, 2026	339.49	343.88	333.67	342.52	5,909,599	+19.98(+6.19%)
Jan 08, 2026	337.00	338.63	321.61	322.54	4,111,285	-16.09(-4.75%)
Jan 07, 2026	352.11	352.44	334.79	338.63	2,810,048	-15.95(-4.50%)
Jan 06, 2026	358.45	359.80	346.74	354.58	2,447,209	-0.36(-0.10%)
Jan 05, 2026	372.33	378.50	349.54	354.94	3,080,210	-11.31(-3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.