Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	44.61	44.91	44.15	44.72	1,231,238	+0.11(+0.25%)
Dec 23, 2025	44.36	45.45	44.17	44.61	3,103,754	+0.25(+0.56%)
Dec 22, 2025	42.59	44.73	42.59	44.36	4,271,972	+1.56(+3.64%)
Dec 19, 2025	41.07	42.93	41.04	42.80	6,726,098	+1.13(+2.71%)
Dec 18, 2025	41.97	42.24	41.04	41.67	5,402,936	+0.84(+2.06%)
Dec 17, 2025	41.99	42.13	40.33	40.83	8,211,502	-2.32(-5.38%)
Dec 16, 2025	43.29	43.80	42.75	43.15	5,069,813	-0.66(-1.50%)
Dec 15, 2025	44.74	45.56	43.58	43.80	5,930,411	-0.04(-0.08%)
Dec 12, 2025	44.21	44.71	43.24	43.84	3,775,479	-0.11(-0.25%)
Dec 11, 2025	43.90	44.20	43.28	43.95	3,257,527	-0.33(-0.75%)
Dec 10, 2025	43.23	44.52	43.03	44.28	4,414,804	+1.07(+2.48%)
Dec 09, 2025	44.50	45.23	43.00	43.21	8,257,874	-1.09(-2.46%)
Dec 08, 2025	42.08	44.82	41.96	44.30	6,438,135	+2.24(+5.33%)
Dec 05, 2025	42.70	42.99	41.85	42.06	4,306,989	-0.60(-1.41%)
Dec 04, 2025	41.96	42.94	41.41	42.66	4,890,574	+0.66(+1.57%)
Dec 03, 2025	41.00	42.78	40.65	42.00	6,277,569	+1.17(+2.87%)
Dec 02, 2025	42.92	42.92	40.66	40.83	5,828,696	-1.79(-4.20%)
Dec 01, 2025	40.65	43.27	40.37	42.62	7,990,665	+1.68(+4.10%)
Nov 28, 2025	41.02	41.12	40.50	40.94	2,698,294	+0.16(+0.39%)
Nov 26, 2025	40.54	41.86	40.39	40.78	5,327,182	+0.38(+0.94%)
Nov 25, 2025	37.92	40.66	37.84	40.40	8,343,925	+2.48(+6.54%)
Nov 24, 2025	38.71	38.80	37.45	37.92	11,237,268	-1.09(-2.79%)
Nov 21, 2025	39.32	40.09	38.84	39.01	7,108,686	-0.20(-0.51%)
Nov 20, 2025	42.04	42.59	39.16	39.21	6,903,150	-1.99(-4.83%)
Nov 19, 2025	40.77	41.65	40.03	41.20	5,563,148	+0.56(+1.38%)
Nov 18, 2025	40.29	41.98	40.20	40.64	5,984,450	+0.48(+1.20%)
Nov 17, 2025	42.69	42.69	39.70	40.16	9,738,572	-2.63(-6.15%)
Nov 14, 2025	43.06	44.11	42.39	42.79	5,753,419	-1.22(-2.77%)
Nov 13, 2025	45.27	45.87	43.89	44.01	7,799,708	-0.91(-2.03%)
Nov 12, 2025	44.26	46.53	43.51	44.92	11,255,780	+1.19(+2.72%)
Nov 11, 2025	44.76	44.84	43.17	43.73	8,085,924	-0.83(-1.86%)
Nov 10, 2025	44.24	45.35	43.56	44.56	12,664,085	+3.04(+7.32%)
Nov 07, 2025	45.71	46.23	40.43	41.52	23,711,356	-3.54(-7.86%)
Nov 06, 2025	47.60	49.13	42.88	45.06	38,902,920	-14.86(-24.80%)
Nov 05, 2025	59.35	61.49	58.79	59.92	6,601,173	+0.36(+0.60%)
Nov 04, 2025	58.21	59.90	56.87	59.56	4,109,662	+0.31(+0.52%)
Nov 03, 2025	59.79	60.06	57.50	59.25	4,770,299	-0.98(-1.63%)
Oct 31, 2025	60.71	60.82	59.15	60.23	3,043,144	+0.10(+0.17%)
Oct 30, 2025	60.42	61.16	60.01	60.13	2,580,273	-1.25(-2.04%)
Oct 29, 2025	61.34	62.55	60.00	61.38	3,483,823	-0.52(-0.84%)
Oct 28, 2025	62.00	62.50	61.03	61.90	2,893,574	-0.32(-0.51%)
Oct 27, 2025	63.97	64.14	61.55	62.22	3,313,587	-1.13(-1.78%)
Oct 24, 2025	63.30	63.79	62.70	63.35	2,317,493	+1.40(+2.26%)
Oct 23, 2025	62.04	63.53	61.73	61.95	3,205,569	+0.35(+0.57%)
Oct 22, 2025	63.26	64.06	60.85	61.60	4,641,113	-1.80(-2.84%)
Oct 21, 2025	65.00	65.50	63.20	63.40	2,771,168	-1.05(-1.63%)
Oct 20, 2025	65.50	66.00	64.03	64.45	3,248,521	-0.41(-0.63%)
Oct 17, 2025	63.39	64.91	63.27	64.86	2,990,896	+0.57(+0.89%)
Oct 16, 2025	63.29	66.74	63.15	64.29	6,478,340	+1.19(+1.89%)
Oct 15, 2025	62.00	63.45	61.31	63.10	3,587,993	+1.24(+2.00%)
Oct 14, 2025	60.63	63.21	59.56	61.86	3,445,351	+0.72(+1.18%)
Oct 13, 2025	60.88	63.11	60.17	61.14	3,654,507	+0.44(+0.72%)
Oct 10, 2025	64.58	64.81	60.63	60.70	5,708,976	-3.56(-5.54%)
Oct 09, 2025	63.03	64.33	62.35	64.26	4,128,665	+1.35(+2.15%)
Oct 08, 2025	62.10	62.94	61.11	62.91	5,033,053	+1.85(+3.03%)
Oct 07, 2025	59.16	61.22	58.72	61.06	4,951,705	+1.95(+3.30%)
Oct 06, 2025	59.17	59.82	58.53	59.11	3,973,015	+0.41(+0.70%)
Oct 03, 2025	59.23	60.76	58.53	58.70	4,499,291	-0.20(-0.34%)
Oct 02, 2025	57.34	59.15	57.34	58.90	5,035,282	+1.40(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.