Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canopy Growth Corporation - Common Shares (NQ:CGC)

0.8458 -0.0476 (-5.33%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2026 0.9420 0.9440 0.8800 0.8934 4,860,177 -0.03(-2.91%)
Mar 26, 2026 0.9700 1.000 0.9202 0.9202 4,271,065 -0.05(-5.44%)
Mar 25, 2026 0.9601 1.020 0.9400 0.9731 3,825,348 +0.01(+1.50%)
Mar 24, 2026 0.9686 0.9700 0.9200 0.9587 4,650,825 -0.01(-0.81%)
Mar 23, 2026 0.9500 0.9775 0.8901 0.9665 7,878,945 +0.02(+2.30%)
Mar 20, 2026 1.020 1.030 0.9232 0.9448 14,126,520 -0.07(-6.46%)
Mar 19, 2026 1.010 1.020 1.000 1.010 10,831,542 -0.01(-0.98%)
Mar 18, 2026 1.060 1.070 1.020 1.020 10,515,672 -0.05(-4.67%)
Mar 17, 2026 1.030 1.100 1.030 1.070 6,798,805 +0.05(+4.90%)
Mar 16, 2026 1.030 1.050 1.010 1.020 8,787,618 +0.00(+0.00%)
Mar 13, 2026 1.050 1.080 1.020 1.020 7,466,900 -0.02(-1.92%)
Mar 12, 2026 1.070 1.080 1.030 1.040 5,106,656 -0.03(-2.80%)
Mar 11, 2026 1.060 1.089 1.050 1.070 6,459,479 +0.01(+0.94%)
Mar 10, 2026 1.080 1.100 1.050 1.060 5,167,202 -0.01(-0.93%)
Mar 09, 2026 1.050 1.080 1.030 1.070 10,351,291 +0.00(+0.00%)
Mar 06, 2026 1.030 1.080 1.030 1.070 5,733,809 +0.03(+2.88%)
Mar 05, 2026 1.080 1.090 1.030 1.040 11,768,200 -0.04(-3.70%)
Mar 04, 2026 1.060 1.120 1.060 1.080 6,761,567 +0.02(+1.89%)
Mar 03, 2026 1.060 1.080 1.040 1.060 7,174,933 -0.01(-0.93%)
Mar 02, 2026 1.090 1.090 1.050 1.070 8,558,555 -0.05(-4.46%)
Feb 27, 2026 1.120 1.130 1.120 1.120 4,380,576 -0.02(-1.75%)
Feb 26, 2026 1.160 1.170 1.120 1.140 7,016,320 -0.03(-2.56%)
Feb 25, 2026 1.170 1.200 1.165 1.170 5,842,153 +0.00(+0.00%)
Feb 24, 2026 1.150 1.200 1.140 1.170 7,727,683 +0.02(+1.74%)
Feb 23, 2026 1.180 1.190 1.140 1.150 9,074,561 -0.04(-3.36%)
Feb 20, 2026 1.170 1.220 1.170 1.190 13,961,144 +0.02(+1.71%)
Feb 19, 2026 1.150 1.200 1.140 1.170 13,759,092 +0.02(+1.74%)
Feb 18, 2026 1.110 1.190 1.110 1.150 9,790,720 +0.06(+5.50%)
Feb 17, 2026 1.080 1.140 1.070 1.090 8,255,406 +0.01(+0.93%)
Feb 13, 2026 1.040 1.110 1.040 1.080 9,266,699 +0.05(+4.85%)
Feb 12, 2026 1.080 1.080 1.020 1.030 11,258,772 -0.04(-3.74%)
Feb 11, 2026 1.100 1.110 1.050 1.070 13,616,435 -0.02(-1.83%)
Feb 10, 2026 1.100 1.150 1.090 1.090 11,599,668 +0.00(+0.00%)
Feb 09, 2026 1.100 1.120 1.090 1.090 9,674,164 -0.01(-0.91%)
Feb 06, 2026 1.090 1.140 1.080 1.100 11,194,179 +0.02(+1.85%)
Feb 05, 2026 1.150 1.155 1.080 1.080 19,797,556 -0.08(-6.90%)
Feb 04, 2026 1.170 1.220 1.130 1.160 15,810,730 -0.01(-0.85%)
Feb 03, 2026 1.110 1.190 1.100 1.170 13,654,309 +0.08(+7.34%)
Feb 02, 2026 1.100 1.110 1.080 1.090 12,073,275 +0.00(+0.00%)
Jan 30, 2026 1.110 1.120 1.090 1.090 11,052,852 -0.02(-1.80%)
Jan 29, 2026 1.130 1.150 1.100 1.110 14,054,665 -0.03(-2.63%)
Jan 28, 2026 1.170 1.190 1.130 1.140 14,010,028 -0.03(-2.56%)
Jan 27, 2026 1.190 1.190 1.160 1.170 7,404,461 -0.02(-1.68%)
Jan 26, 2026 1.190 1.200 1.170 1.190 6,980,378 +0.00(+0.00%)
Jan 23, 2026 1.170 1.200 1.160 1.190 8,358,837 +0.02(+1.71%)
Jan 22, 2026 1.160 1.190 1.141 1.170 10,969,571 +0.03(+2.63%)
Jan 21, 2026 1.150 1.180 1.130 1.140 12,094,695 -0.01(-0.87%)
Jan 20, 2026 1.160 1.170 1.120 1.150 17,938,200 -0.04(-3.36%)
Jan 16, 2026 1.220 1.225 1.180 1.190 14,622,373 -0.03(-2.46%)
Jan 15, 2026 1.220 1.250 1.210 1.220 14,997,114 +0.00(+0.00%)
Jan 14, 2026 1.250 1.280 1.200 1.220 20,703,500 -0.03(-2.40%)
Jan 13, 2026 1.240 1.260 1.210 1.250 10,074,523 +0.02(+1.63%)
Jan 12, 2026 1.210 1.280 1.180 1.230 20,305,496 +0.00(+0.00%)
Jan 09, 2026 1.330 1.330 1.230 1.230 24,752,016 -0.06(-4.65%)
Jan 08, 2026 1.190 1.300 1.180 1.290 22,703,762 +0.10(+8.40%)
Jan 07, 2026 1.180 1.230 1.180 1.190 12,646,935 +0.01(+0.85%)
Jan 06, 2026 1.190 1.200 1.140 1.180 16,621,348 -0.01(-0.84%)
Jan 05, 2026 1.220 1.230 1.150 1.190 21,002,646 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.