Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	0.5722	0.5978	0.5700	0.5847	35,744	+0.01(+2.29%)
Dec 23, 2025	0.6299	0.6300	0.5660	0.5716	52,899	-0.06(-9.84%)
Dec 22, 2025	0.6000	0.6400	0.5800	0.6340	66,423	+0.02(+2.46%)
Dec 19, 2025	0.5900	0.6200	0.5801	0.6188	39,110	+0.03(+5.24%)
Dec 18, 2025	0.6100	0.6480	0.5812	0.5880	74,508	-0.02(-3.31%)
Dec 17, 2025	0.6538	0.6538	0.5896	0.6081	71,913	-0.05(-7.17%)
Dec 16, 2025	0.6280	0.6551	0.6149	0.6551	57,768	+0.05(+7.48%)
Dec 15, 2025	0.6600	0.6600	0.5739	0.6095	70,530	-0.04(-5.69%)
Dec 12, 2025	0.7800	0.8004	0.6357	0.6463	204,654	-0.15(-19.25%)
Dec 11, 2025	0.7668	0.8014	0.7641	0.8004	43,659	+0.01(+1.46%)
Dec 10, 2025	0.8830	0.8830	0.7100	0.7889	228,463	-0.07(-8.48%)
Dec 09, 2025	0.8888	0.8900	0.8232	0.8620	199,846	-0.05(-5.27%)
Dec 08, 2025	0.9400	0.9435	0.8800	0.9100	144,567	-0.04(-4.21%)
Dec 05, 2025	0.9500	0.9900	0.9125	0.9500	267,656	-0.02(-1.77%)
Dec 04, 2025	0.9530	0.9999	0.9000	0.9671	226,985	-0.03(-3.29%)
Dec 03, 2025	0.9894	1.020	0.9700	1.000	342,797	-0.12(-10.71%)
Dec 02, 2025	1.080	1.140	1.070	1.120	598,608	-0.19(-14.50%)
Dec 01, 2025	1.350	1.370	1.030	1.310	35,543,640	-0.15(-9.97%)
Nov 28, 2025	1.365	1.500	1.350	1.455	20,855	+0.07(+4.68%)
Nov 26, 2025	1.460	1.480	1.380	1.390	44,129	-0.13(-8.55%)
Nov 25, 2025	1.570	1.590	1.510	1.520	244,832	-0.06(-3.80%)
Nov 24, 2025	1.570	1.590	1.560	1.580	5,363	+0.01(+0.64%)
Nov 21, 2025	1.570	1.580	1.510	1.570	13,426	+0.00(+0.00%)
Nov 20, 2025	1.560	1.570	1.560	1.570	8,710	+0.00(+0.00%)
Nov 19, 2025	1.580	1.575	1.560	1.570	1,677	+0.01(+0.64%)
Nov 18, 2025	1.590	1.630	1.560	1.560	9,119	-0.03(-1.89%)
Nov 17, 2025	1.660	1.660	1.590	1.590	14,423	-0.02(-1.24%)
Nov 14, 2025	1.670	1.670	1.610	1.610	6,365	-0.08(-4.73%)
Nov 13, 2025	1.720	1.840	1.680	1.690	10,410	-0.02(-1.17%)
Nov 12, 2025	1.670	1.800	1.670	1.710	8,874	+0.03(+1.77%)
Nov 11, 2025	1.670	1.718	1.650	1.680	1,729	-0.05(-2.88%)
Nov 10, 2025	1.750	1.750	1.700	1.730	2,317	-0.02(-1.14%)
Nov 07, 2025	1.780	1.780	1.663	1.750	7,227	-0.03(-1.69%)
Nov 06, 2025	1.740	1.780	1.739	1.780	4,973	-0.01(-0.56%)
Nov 05, 2025	1.810	1.810	1.730	1.790	9,312	-0.03(-1.65%)
Nov 04, 2025	1.740	1.820	1.740	1.820	7,790	-0.03(-1.62%)
Nov 03, 2025	1.880	1.960	1.850	1.850	25,000	-0.09(-4.64%)
Oct 31, 2025	1.800	1.960	1.795	1.940	36,014	+0.11(+6.01%)
Oct 30, 2025	1.800	1.890	1.800	1.830	21,697	-0.07(-3.68%)
Oct 29, 2025	1.830	1.870	1.800	1.900	8,977	+0.02(+1.06%)
Oct 28, 2025	1.940	1.940	1.877	1.880	3,281	+0.02(+1.08%)
Oct 27, 2025	1.940	2.075	1.860	1.860	16,397	-0.11(-5.82%)
Oct 24, 2025	2.060	2.060	1.960	1.975	10,834	+0.00(+0.25%)
Oct 23, 2025	1.940	2.025	1.940	1.970	7,458	+0.07(+3.42%)
Oct 22, 2025	1.990	1.990	1.880	1.905	11,348	-0.06(-3.17%)
Oct 21, 2025	1.950	2.040	1.900	1.967	8,490	+0.01(+0.37%)
Oct 20, 2025	2.000	2.000	1.950	1.960	5,812	-0.02(-1.01%)
Oct 17, 2025	2.070	2.070	1.965	1.980	15,349	-0.05(-2.46%)
Oct 16, 2025	2.040	2.080	1.950	2.030	18,455	-0.04(-2.04%)
Oct 15, 2025	2.120	2.125	2.060	2.072	6,808	-0.10(-4.50%)
Oct 14, 2025	2.100	2.170	2.090	2.170	9,113	+0.08(+3.82%)
Oct 13, 2025	2.110	2.200	2.080	2.090	17,757	-0.01(-0.70%)
Oct 10, 2025	2.250	2.306	2.075	2.105	26,752	-0.15(-6.86%)
Oct 09, 2025	2.360	2.360	2.260	2.260	10,036	-0.06(-2.59%)
Oct 08, 2025	2.260	2.320	2.216	2.320	11,654	+0.06(+2.49%)
Oct 07, 2025	2.220	2.315	2.180	2.264	18,362	+0.07(+3.13%)
Oct 06, 2025	2.300	2.320	2.175	2.195	27,106	-0.10(-4.15%)
Oct 03, 2025	2.430	2.431	2.290	2.290	8,766	-0.04(-1.72%)
Oct 02, 2025	2.370	2.400	2.280	2.330	17,954	+0.06(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.