Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coda Octopus Group
(NQ:
CODA
)
7.340
-0.070 (-0.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 02, 2024
7.460
7.460
7.291
7.340
6,233
-0.07(-0.94%)
Aug 01, 2024
7.350
7.560
7.273
7.410
19,759
+0.09(+1.23%)
Jul 31, 2024
7.070
7.490
6.875
7.320
88,914
+0.12(+1.67%)
Jul 30, 2024
6.940
7.200
6.882
7.200
34,570
+0.36(+5.26%)
Jul 29, 2024
6.830
6.850
6.700
6.840
11,930
+0.04(+0.59%)
Jul 26, 2024
6.650
6.800
6.560
6.800
10,461
+0.25(+3.82%)
Jul 25, 2024
6.780
6.854
6.550
6.550
28,703
-0.25(-3.68%)
Jul 24, 2024
6.710
6.849
6.510
6.800
28,508
+0.02(+0.29%)
Jul 23, 2024
6.910
6.992
6.780
6.780
5,532
-0.19(-2.73%)
Jul 22, 2024
6.850
6.976
6.800
6.970
37,075
+0.21(+3.11%)
Jul 19, 2024
6.620
6.980
6.620
6.760
12,360
+0.04(+0.60%)
Jul 18, 2024
6.630
6.810
6.550
6.720
51,683
+0.04(+0.60%)
Jul 17, 2024
6.560
6.750
6.560
6.680
7,877
-0.01(-0.19%)
Jul 16, 2024
6.420
6.850
6.420
6.693
48,017
+0.28(+4.41%)
Jul 15, 2024
6.420
6.420
6.310
6.410
10,658
+0.03(+0.47%)
Jul 12, 2024
6.210
6.390
6.210
6.380
5,852
+0.14(+2.24%)
Jul 11, 2024
6.130
6.450
6.130
6.240
16,010
+0.04(+0.65%)
Jul 10, 2024
6.120
6.250
6.072
6.200
29,961
+0.05(+0.81%)
Jul 09, 2024
6.100
6.357
6.000
6.150
15,366
+0.10(+1.65%)
Jul 08, 2024
5.960
6.050
5.960
6.050
5,917
+0.07(+1.17%)
Jul 05, 2024
6.000
6.000
5.960
5.980
9,964
-0.05(-0.83%)
Jul 03, 2024
6.040
6.040
5.960
6.030
914
+0.07(+1.17%)
Jul 02, 2024
5.960
6.020
5.960
5.960
5,384
-0.04(-0.67%)
Jul 01, 2024
5.960
6.370
5.960
6.000
5,901
-0.03(-0.41%)
Jun 28, 2024
6.090
6.115
6.020
6.025
2,430
-0.08(-1.39%)
Jun 27, 2024
6.040
6.260
6.040
6.110
3,436
+0.13(+2.17%)
Jun 26, 2024
6.070
6.225
5.960
5.980
17,274
-0.07(-1.16%)
Jun 25, 2024
6.090
6.449
6.010
6.050
3,528
+0.04(+0.58%)
Jun 24, 2024
6.180
6.300
5.960
6.015
29,599
-0.10(-1.55%)
Jun 21, 2024
6.180
6.180
6.010
6.110
25,842
+0.01(+0.16%)
Jun 20, 2024
5.960
6.240
5.960
6.100
5,813
+0.14(+2.35%)
Jun 18, 2024
6.170
6.240
5.900
5.960
36,549
-0.30(-4.79%)
Jun 17, 2024
6.380
6.380
5.860
6.260
76,503
-0.06(-0.95%)
Jun 14, 2024
6.500
6.556
6.240
6.320
10,509
-0.07(-1.10%)
Jun 13, 2024
6.740
6.880
6.270
6.390
11,055
-0.12(-1.84%)
Jun 12, 2024
7.190
7.250
6.330
6.510
79,397
+0.02(+0.31%)
Jun 11, 2024
6.250
6.590
6.250
6.490
13,836
+0.10(+1.56%)
Jun 10, 2024
6.529
6.529
6.350
6.390
3,428
-0.19(-2.89%)
Jun 07, 2024
6.390
6.598
6.360
6.580
8,493
+0.09(+1.39%)
Jun 06, 2024
6.360
6.500
6.360
6.490
1,621
+0.08(+1.25%)
Jun 05, 2024
6.450
6.542
6.400
6.410
6,488
-0.13(-1.99%)
Jun 04, 2024
6.540
6.600
6.530
6.540
12,421
-0.05(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.