Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Core Scientific, Inc. - Tranche 1 Warrants
(NQ:
CORZW
)
5.250
+0.350 (+7.14%)
Streaming Delayed Price
Updated: 2:14 PM EDT, Sep 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 03, 2024
5.490
5.490
4.820
4.900
318,228
-0.50(-9.26%)
Aug 30, 2024
5.400
5.450
5.210
5.400
44,612
+0.00(+0.00%)
Aug 29, 2024
5.750
5.890
5.280
5.400
98,251
-0.02(-0.37%)
Aug 28, 2024
5.520
5.780
5.051
5.420
227,713
-0.18(-3.21%)
Aug 27, 2024
5.690
5.830
5.475
5.600
118,039
-0.21(-3.61%)
Aug 26, 2024
5.690
5.990
5.690
5.810
258,530
-0.04(-0.68%)
Aug 23, 2024
5.140
5.865
5.050
5.850
715,449
+0.77(+15.16%)
Aug 22, 2024
5.420
5.510
4.980
5.080
390,617
-0.44(-7.97%)
Aug 21, 2024
5.200
5.750
5.180
5.520
456,912
+0.26(+4.94%)
Aug 20, 2024
5.440
5.580
5.050
5.260
185,513
-0.19(-3.49%)
Aug 19, 2024
5.180
5.450
4.950
5.450
457,347
+0.28(+5.42%)
Aug 16, 2024
4.540
5.260
4.540
5.170
474,157
+0.39(+8.16%)
Aug 15, 2024
4.510
4.820
4.300
4.780
588,689
+0.25(+5.52%)
Aug 14, 2024
4.510
4.750
4.420
4.530
370,941
+0.24(+5.57%)
Aug 13, 2024
4.280
4.660
4.010
4.291
1,412,461
-0.46(-9.66%)
Aug 12, 2024
4.970
5.290
4.750
4.750
181,737
-0.33(-6.50%)
Aug 09, 2024
5.250
5.347
4.850
5.080
219,597
-0.38(-6.96%)
Aug 08, 2024
4.850
5.620
4.810
5.460
361,460
+0.23(+4.40%)
Aug 07, 2024
5.240
5.400
4.950
5.230
392,464
+0.14(+2.75%)
Aug 06, 2024
5.200
5.220
4.420
5.090
541,657
+0.90(+21.48%)
Aug 05, 2024
3.410
4.350
2.870
4.190
548,522
-0.42(-9.11%)
Aug 02, 2024
4.550
4.863
4.440
4.610
498,694
-0.39(-7.80%)
Aug 01, 2024
5.100
5.330
4.900
5.000
668,664
-0.05(-0.99%)
Jul 31, 2024
4.930
5.280
4.870
5.050
625,306
+0.25(+5.21%)
Jul 30, 2024
4.950
5.050
4.570
4.800
249,219
-0.12(-2.49%)
Jul 29, 2024
5.650
5.810
4.910
4.923
315,422
-0.50(-9.17%)
Jul 26, 2024
5.190
5.450
4.980
5.420
152,224
+0.50(+10.16%)
Jul 25, 2024
5.360
5.360
4.730
4.920
398,996
-0.43(-8.04%)
Jul 24, 2024
5.810
6.040
5.310
5.350
366,729
-0.53(-8.96%)
Jul 23, 2024
5.590
6.260
5.590
5.877
520,624
-0.08(-1.40%)
Jul 22, 2024
5.580
6.060
5.250
5.960
422,148
+0.48(+8.76%)
Jul 19, 2024
5.690
5.700
5.135
5.480
469,032
-0.02(-0.36%)
Jul 18, 2024
6.540
6.540
5.350
5.500
893,992
-0.61(-9.98%)
Jul 17, 2024
6.220
6.870
5.730
6.110
953,122
-0.26(-4.08%)
Jul 16, 2024
5.820
6.470
5.820
6.370
1,456,345
+0.48(+8.15%)
Jul 15, 2024
5.580
6.000
5.460
5.890
2,487,004
+0.78(+15.26%)
Jul 12, 2024
4.600
5.170
4.600
5.110
1,231,799
+0.25(+5.14%)
Jul 11, 2024
4.950
5.190
4.530
4.860
1,068,298
+0.05(+1.04%)
Jul 10, 2024
5.110
5.300
4.790
4.810
2,127,285
+0.01(+0.21%)
Jul 09, 2024
5.230
5.350
4.630
4.800
1,692,818
-0.31(-6.07%)
Jul 08, 2024
5.300
5.740
4.500
5.110
2,096,784
+0.06(+1.19%)
Jul 05, 2024
4.560
5.320
4.560
5.050
783,588
-0.05(-0.98%)
Jul 03, 2024
5.000
5.330
4.970
5.100
1,025,879
-0.09(-1.73%)
Jul 02, 2024
4.830
5.400
4.820
5.190
1,980,006
+0.23(+4.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.