Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	22.29	22.40	21.91	22.27	8,636,990	+0.09(+0.41%)
Mar 30, 2026	22.22	22.37	21.78	22.18	10,483,835	+0.19(+0.86%)
Mar 27, 2026	21.02	22.13	20.89	21.99	14,274,472	+1.04(+4.96%)
Mar 26, 2026	20.82	21.21	20.74	20.95	11,622,524	+0.14(+0.67%)
Mar 25, 2026	21.02	21.12	20.62	20.81	10,389,421	-0.10(-0.48%)
Mar 24, 2026	21.05	21.28	20.88	20.91	7,883,417	-0.09(-0.43%)
Mar 23, 2026	21.27	21.29	20.84	21.00	9,872,085	-0.07(-0.33%)
Mar 20, 2026	20.98	21.21	20.80	21.07	11,692,496	+0.04(+0.19%)
Mar 19, 2026	21.08	21.34	20.89	21.03	9,744,762	-0.05(-0.24%)
Mar 18, 2026	21.33	21.42	20.87	21.08	11,246,343	-0.50(-2.32%)
Mar 17, 2026	21.47	21.81	21.37	21.58	8,807,667	+0.19(+0.89%)
Mar 16, 2026	21.82	21.82	21.19	21.39	11,867,892	-0.32(-1.47%)
Mar 13, 2026	21.89	22.20	21.70	21.71	9,648,328	+0.06(+0.28%)
Mar 12, 2026	22.67	22.82	21.59	21.65	18,867,372	-1.29(-5.62%)
Mar 11, 2026	23.65	24.53	22.41	22.94	29,015,164	-1.74(-7.05%)
Mar 10, 2026	25.21	25.21	24.64	24.68	9,816,766	-0.61(-2.41%)
Mar 09, 2026	25.58	25.67	25.16	25.29	6,601,129	-0.51(-1.98%)
Mar 06, 2026	25.00	25.86	24.86	25.80	8,374,914	+0.74(+2.95%)
Mar 05, 2026	25.02	25.58	24.90	25.06	10,878,595	-0.03(-0.12%)
Mar 04, 2026	26.01	26.01	25.02	25.09	14,020,721	-0.96(-3.69%)
Mar 03, 2026	26.10	26.43	25.91	26.05	9,076,605	-0.27(-1.03%)
Mar 02, 2026	26.72	26.79	26.10	26.32	7,919,246	-0.63(-2.34%)
Feb 27, 2026	27.00	27.23	26.82	26.95	6,469,311	+0.09(+0.34%)
Feb 26, 2026	26.65	27.00	26.55	26.86	6,592,896	+0.37(+1.40%)
Feb 25, 2026	27.25	27.28	26.11	26.49	9,338,893	-0.79(-2.90%)
Feb 24, 2026	27.20	27.71	26.95	27.28	5,784,475	+0.17(+0.63%)
Feb 23, 2026	26.71	27.36	26.61	27.11	5,687,482	+0.28(+1.04%)
Feb 20, 2026	27.01	27.12	26.68	26.83	5,823,278	-0.13(-0.48%)
Feb 19, 2026	27.53	27.58	26.86	26.96	6,392,489	-0.57(-2.07%)
Feb 18, 2026	27.72	28.03	27.34	27.53	4,978,668	-0.24(-0.86%)
Feb 17, 2026	29.61	29.69	27.08	27.77	9,278,963	-1.72(-5.83%)
Feb 13, 2026	29.07	29.98	29.00	29.49	5,675,712	+0.47(+1.62%)
Feb 12, 2026	29.38	29.46	28.75	29.02	5,862,554	-0.30(-1.02%)
Feb 11, 2026	28.83	29.36	28.27	29.32	4,226,008	+0.17(+0.58%)
Feb 10, 2026	29.00	29.43	28.78	29.15	4,644,377	+0.22(+0.76%)
Feb 09, 2026	28.83	29.05	28.41	28.93	3,616,912	+0.10(+0.35%)
Feb 06, 2026	28.60	28.94	28.49	28.83	4,612,414	+0.12(+0.42%)
Feb 05, 2026	28.65	28.83	28.07	28.71	6,919,134	+0.28(+0.98%)
Feb 04, 2026	27.09	28.62	27.06	28.43	11,018,355	+1.53(+5.69%)
Feb 03, 2026	27.20	27.69	26.84	26.90	9,231,676	-0.63(-2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.