Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	113.40	124.33	111.08	123.41	8,940,818	+12.01(+10.78%)
Feb 06, 2026	103.11	113.63	102.30	111.40	9,896,575	+13.34(+13.60%)
Feb 05, 2026	96.00	101.82	94.19	98.06	8,197,989	+1.11(+1.14%)
Feb 04, 2026	108.04	108.08	95.07	96.95	14,389,151	-14.36(-12.90%)
Feb 03, 2026	121.11	124.21	104.95	111.31	10,915,924	-8.65(-7.21%)
Feb 02, 2026	121.71	123.75	118.53	119.96	5,555,979	-5.32(-4.25%)
Jan 30, 2026	128.49	132.20	123.59	125.28	6,759,205	-4.19(-3.24%)
Jan 29, 2026	131.42	135.03	123.25	129.47	5,575,841	-0.19(-0.15%)
Jan 28, 2026	131.77	134.50	126.53	129.66	5,130,792	+0.09(+0.07%)
Jan 27, 2026	130.77	133.00	127.70	129.57	4,866,542	+1.55(+1.21%)
Jan 26, 2026	131.22	134.49	127.33	128.02	4,883,351	-5.14(-3.86%)
Jan 23, 2026	135.98	138.24	131.14	133.16	4,348,264	-1.94(-1.44%)
Jan 22, 2026	143.00	144.06	132.50	135.10	7,255,377	-4.06(-2.92%)
Jan 21, 2026	153.17	153.40	134.15	139.16	9,421,075	-14.06(-9.18%)
Jan 20, 2026	144.73	158.87	143.80	153.22	6,079,920	+2.25(+1.49%)
Jan 16, 2026	150.05	155.41	148.81	150.97	4,370,788	+1.85(+1.24%)
Jan 15, 2026	163.37	164.80	149.00	149.12	5,664,366	-7.72(-4.92%)
Jan 14, 2026	159.50	160.00	148.58	156.84	4,913,328	-4.54(-2.81%)
Jan 13, 2026	157.68	164.74	154.41	161.38	4,599,231	+5.31(+3.40%)
Jan 12, 2026	148.74	156.43	147.36	156.07	4,630,757	+5.65(+3.76%)
Jan 09, 2026	145.53	157.50	143.62	150.42	7,518,162	+8.83(+6.24%)
Jan 08, 2026	140.44	142.94	135.07	141.59	6,227,627	+0.59(+0.42%)
Jan 07, 2026	128.83	143.20	124.70	141.00	9,871,283	+8.05(+6.05%)
Jan 06, 2026	139.88	139.88	129.51	132.95	7,349,740	-7.29(-5.20%)
Jan 05, 2026	145.85	148.15	133.11	140.24	8,048,961	-2.98(-2.08%)
Jan 02, 2026	148.40	152.00	140.59	143.22	5,797,655	-0.67(-0.47%)
Dec 31, 2025	144.20	146.30	143.09	143.89	2,521,593	-1.03(-0.71%)
Dec 30, 2025	144.43	147.72	142.30	144.92	2,179,908	+0.22(+0.15%)
Dec 29, 2025	141.33	145.18	139.88	144.70	2,825,709	-0.13(-0.09%)
Dec 26, 2025	152.22	152.30	144.66	144.83	2,727,538	-5.36(-3.57%)
Dec 24, 2025	147.00	151.90	146.91	150.19	1,956,417	+2.38(+1.61%)
Dec 23, 2025	146.69	150.19	143.12	147.81	3,090,409	-2.13(-1.42%)
Dec 22, 2025	155.72	156.09	148.34	149.94	5,089,680	-0.19(-0.13%)
Dec 19, 2025	142.96	151.42	141.09	150.13	9,664,833	+11.56(+8.34%)
Dec 18, 2025	140.95	142.97	136.57	138.57	5,393,804	+4.44(+3.31%)
Dec 17, 2025	142.32	143.99	132.76	134.13	4,787,975	-6.21(-4.42%)
Dec 16, 2025	139.76	142.30	137.27	140.34	4,775,661	-1.68(-1.18%)
Dec 15, 2025	147.01	147.78	141.06	142.02	5,566,268	-1.89(-1.31%)
Dec 12, 2025	151.00	154.00	142.35	143.91	7,997,685	-10.56(-6.84%)
Dec 11, 2025	159.60	160.27	148.86	154.47	7,079,703	-3.51(-2.22%)
Dec 10, 2025	168.27	169.64	155.50	157.98	8,971,496	-12.31(-7.23%)
Dec 09, 2025	175.36	176.74	167.18	170.29	4,869,393	-8.65(-4.83%)
Dec 08, 2025	179.54	181.00	169.39	178.94	5,835,715	+2.90(+1.65%)
Dec 05, 2025	185.17	186.50	173.90	176.04	5,292,264	-4.88(-2.70%)
Dec 04, 2025	187.00	189.18	176.50	180.92	5,639,425	-8.27(-4.37%)
Dec 03, 2025	188.37	190.41	176.00	189.19	7,501,955	+0.75(+0.40%)
Dec 02, 2025	195.63	213.80	186.83	188.44	16,843,016	+17.31(+10.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.