Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CVD Equipment Corp
(NQ:
CVV
)
3.419
-0.241 (-6.58%)
Streaming Delayed Price
Updated: 3:49 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 05, 2024
3.650
3.870
3.635
3.660
7,331
+0.01(+0.27%)
Sep 04, 2024
3.600
3.700
3.572
3.650
19,820
+0.02(+0.55%)
Sep 03, 2024
3.740
3.740
3.630
3.630
3,648
-0.17(-4.51%)
Aug 30, 2024
3.700
3.848
3.690
3.801
31,618
-0.06(-1.52%)
Aug 29, 2024
3.750
3.860
3.730
3.860
8,969
+0.14(+3.85%)
Aug 28, 2024
3.990
4.030
3.690
3.717
10,716
-0.09(-2.46%)
Aug 27, 2024
3.760
3.910
3.760
3.811
4,364
-0.04(-1.02%)
Aug 26, 2024
3.960
4.090
3.760
3.850
27,221
-0.09(-2.28%)
Aug 23, 2024
3.880
3.960
3.675
3.940
26,592
+0.12(+3.14%)
Aug 22, 2024
3.840
3.840
3.512
3.820
50,877
+0.02(+0.53%)
Aug 21, 2024
3.700
3.850
3.700
3.800
4,967
+0.10(+2.70%)
Aug 20, 2024
3.730
3.820
3.610
3.700
24,273
-0.02(-0.54%)
Aug 19, 2024
3.600
3.786
3.600
3.720
9,701
+0.05(+1.37%)
Aug 16, 2024
3.590
3.870
3.590
3.670
8,898
+0.02(+0.55%)
Aug 15, 2024
3.610
3.710
3.605
3.650
2,672
+0.03(+0.70%)
Aug 14, 2024
3.680
3.680
3.475
3.625
22,020
-0.12(-3.08%)
Aug 13, 2024
3.660
3.850
3.500
3.740
11,476
+0.23(+6.55%)
Aug 12, 2024
3.530
3.722
3.510
3.510
16,268
-0.03(-0.85%)
Aug 09, 2024
3.560
3.580
3.505
3.540
8,237
-0.01(-0.21%)
Aug 08, 2024
3.750
3.750
3.470
3.548
29,982
+0.01(+0.21%)
Aug 07, 2024
3.640
3.790
3.520
3.540
11,231
+0.00(+0.00%)
Aug 06, 2024
3.460
3.765
3.460
3.540
10,655
+0.04(+1.14%)
Aug 05, 2024
3.660
3.723
3.500
3.500
23,656
-0.34(-8.85%)
Aug 02, 2024
3.800
3.840
3.670
3.840
15,468
+0.02(+0.66%)
Aug 01, 2024
3.940
4.010
3.800
3.815
16,144
-0.08(-2.18%)
Jul 31, 2024
4.010
4.030
3.880
3.900
7,181
-0.05(-1.27%)
Jul 30, 2024
3.970
4.025
3.950
3.950
6,528
-0.02(-0.50%)
Jul 29, 2024
4.050
4.050
3.960
3.970
7,054
-0.01(-0.25%)
Jul 26, 2024
3.950
4.120
3.940
3.980
19,123
+0.04(+1.02%)
Jul 25, 2024
4.000
4.000
3.929
3.940
7,200
-0.02(-0.38%)
Jul 24, 2024
4.060
4.100
3.955
3.955
3,492
-0.09(-2.35%)
Jul 23, 2024
4.120
4.130
4.000
4.050
6,654
+0.02(+0.50%)
Jul 22, 2024
4.080
4.150
4.000
4.030
5,857
-0.05(-1.23%)
Jul 19, 2024
4.110
4.110
4.070
4.080
5,216
-0.03(-0.73%)
Jul 18, 2024
4.140
4.159
4.070
4.110
2,826
-0.09(-2.14%)
Jul 17, 2024
3.970
4.210
3.960
4.200
8,149
+0.20(+5.00%)
Jul 16, 2024
3.980
4.000
3.930
4.000
23,540
+0.07(+1.78%)
Jul 15, 2024
3.970
3.990
3.910
3.930
9,147
+0.00(+0.00%)
Jul 12, 2024
3.900
3.980
3.900
3.930
13,537
+0.04(+1.03%)
Jul 11, 2024
3.900
3.980
3.862
3.890
9,144
-0.01(-0.26%)
Jul 10, 2024
3.950
3.962
3.755
3.900
34,106
-0.01(-0.26%)
Jul 09, 2024
4.000
4.000
3.900
3.910
6,479
-0.09(-2.25%)
Jul 08, 2024
3.960
4.020
3.870
4.000
8,944
+0.14(+3.63%)
Jul 05, 2024
3.830
4.018
3.730
3.860
6,032
+0.03(+0.78%)
Jul 03, 2024
3.830
3.910
3.830
3.830
6,061
-0.02(-0.52%)
Jul 02, 2024
3.960
3.990
3.751
3.850
13,260
-0.05(-1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.