Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

DoubleDown Interactive Co., Ltd. - American Depository Shares (NQ:DDI)

9.140 +0.100 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 9.020 9.180 8.900 9.140 43,577 +0.10(+1.11%)
Feb 26, 2026 8.840 9.090 8.840 9.040 93,470 +0.21(+2.38%)
Feb 25, 2026 8.670 8.850 8.660 8.830 29,410 +0.17(+1.96%)
Feb 24, 2026 8.600 8.830 8.600 8.660 34,914 +0.06(+0.70%)
Feb 23, 2026 8.830 8.900 8.600 8.600 57,982 -0.22(-2.49%)
Feb 20, 2026 8.770 8.905 8.700 8.820 33,115 +0.02(+0.23%)
Feb 19, 2026 8.790 8.890 8.695 8.800 72,321 -0.11(-1.23%)
Feb 18, 2026 8.610 9.030 8.610 8.910 117,147 +0.28(+3.24%)
Feb 17, 2026 8.710 8.815 8.500 8.630 92,789 -0.12(-1.37%)
Feb 13, 2026 8.630 8.938 8.610 8.750 110,011 +0.06(+0.69%)
Feb 12, 2026 8.450 8.950 8.400 8.690 122,202 +0.24(+2.84%)
Feb 11, 2026 8.750 8.820 8.390 8.450 100,181 -0.20(-2.31%)
Feb 10, 2026 8.800 8.931 8.650 8.650 79,714 -0.12(-1.37%)
Feb 09, 2026 8.540 8.990 8.530 8.770 131,868 +0.20(+2.33%)
Feb 06, 2026 8.450 8.640 8.390 8.570 35,389 +0.14(+1.66%)
Feb 05, 2026 8.640 8.900 8.340 8.430 70,922 -0.30(-3.44%)
Feb 04, 2026 8.590 8.950 8.535 8.730 58,347 +0.16(+1.87%)
Feb 03, 2026 8.780 8.800 8.560 8.570 53,098 -0.24(-2.72%)
Feb 02, 2026 8.430 8.970 8.370 8.810 156,619 +0.35(+4.14%)
Jan 30, 2026 8.720 8.890 8.450 8.460 85,092 -0.34(-3.86%)
Jan 29, 2026 8.910 8.990 8.680 8.800 14,010 -0.06(-0.68%)
Jan 28, 2026 8.800 9.000 8.695 8.860 41,764 +0.08(+0.91%)
Jan 27, 2026 9.000 9.000 8.735 8.780 25,956 -0.20(-2.17%)
Jan 26, 2026 8.950 9.000 8.880 8.975 41,073 +0.07(+0.79%)
Jan 23, 2026 8.890 8.950 8.830 8.905 14,517 +0.02(+0.28%)
Jan 22, 2026 8.830 9.095 8.820 8.880 97,989 +0.05(+0.57%)
Jan 21, 2026 8.720 8.900 8.640 8.830 67,343 +0.11(+1.26%)
Jan 20, 2026 8.680 8.970 8.586 8.720 84,819 -0.08(-0.91%)
Jan 16, 2026 9.000 9.100 8.770 8.800 77,141 -0.10(-1.12%)
Jan 15, 2026 8.960 9.051 8.860 8.900 36,704 -0.06(-0.67%)
Jan 14, 2026 9.090 9.090 8.810 8.960 26,814 -0.13(-1.43%)
Jan 13, 2026 9.130 9.175 9.015 9.090 59,813 +0.00(+0.06%)
Jan 12, 2026 8.970 9.185 8.850 9.085 102,139 +0.08(+0.83%)
Jan 09, 2026 8.850 9.040 8.850 9.010 76,541 +0.13(+1.52%)
Jan 08, 2026 8.730 8.990 8.730 8.875 14,485 +0.12(+1.43%)
Jan 07, 2026 9.000 9.010 8.750 8.750 80,660 -0.17(-1.91%)
Jan 06, 2026 9.060 9.100 8.900 8.920 73,824 -0.09(-1.00%)
Jan 05, 2026 8.850 9.100 8.850 9.010 106,215 +0.24(+2.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.