Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.180	1.231	1.110	1.200	46,883	+0.03(+2.56%)
Dec 30, 2025	1.170	1.290	1.110	1.170	100,573	+0.00(+0.00%)
Dec 29, 2025	1.240	1.240	1.080	1.170	100,628	-0.04(-3.31%)
Dec 26, 2025	1.290	1.290	1.190	1.210	13,886	-0.06(-4.72%)
Dec 24, 2025	1.220	1.313	1.210	1.270	18,392	+0.03(+2.42%)
Dec 23, 2025	1.267	1.276	1.220	1.240	19,522	-0.04(-3.13%)
Dec 22, 2025	1.250	1.286	1.248	1.280	12,764	-0.03(-2.29%)
Dec 19, 2025	1.280	1.330	1.270	1.310	40,676	+0.05(+3.97%)
Dec 18, 2025	1.220	1.260	1.210	1.260	44,133	+0.02(+1.61%)
Dec 17, 2025	1.300	1.310	1.210	1.240	23,258	-0.07(-5.34%)
Dec 16, 2025	1.300	1.320	1.220	1.310	27,703	+0.02(+1.55%)
Dec 15, 2025	1.340	1.340	1.250	1.290	32,715	-0.07(-5.15%)
Dec 12, 2025	1.470	1.470	1.342	1.360	31,996	-0.12(-8.11%)
Dec 11, 2025	1.250	1.500	1.250	1.480	89,784	+0.20(+15.62%)
Dec 10, 2025	1.290	1.390	1.220	1.280	44,743	-0.08(-5.88%)
Dec 09, 2025	1.270	1.400	1.270	1.360	47,941	+0.06(+4.62%)
Dec 08, 2025	1.290	1.320	1.250	1.300	32,162	-0.02(-1.52%)
Dec 05, 2025	1.300	1.320	1.200	1.320	33,742	+0.01(+0.76%)
Dec 04, 2025	1.160	1.310	1.160	1.310	109,210	+0.16(+13.91%)
Dec 03, 2025	1.180	1.200	1.100	1.150	83,407	-0.05(-4.17%)
Dec 02, 2025	1.220	1.242	1.180	1.200	51,259	-0.05(-4.00%)
Dec 01, 2025	1.270	1.340	1.250	1.250	64,549	-0.10(-7.41%)
Nov 28, 2025	1.350	1.386	1.304	1.350	15,776	-0.03(-2.17%)
Nov 26, 2025	1.320	1.430	1.320	1.380	25,843	+0.03(+2.22%)
Nov 25, 2025	1.260	1.350	1.230	1.350	23,249	+0.06(+4.65%)
Nov 24, 2025	1.320	1.339	1.260	1.290	35,664	-0.06(-4.44%)
Nov 21, 2025	1.250	1.350	1.214	1.350	46,102	+0.07(+5.47%)
Nov 20, 2025	1.380	1.385	1.280	1.280	52,609	-0.11(-7.91%)
Nov 19, 2025	1.450	1.466	1.370	1.390	50,388	-0.09(-6.08%)
Nov 18, 2025	1.450	1.520	1.450	1.480	28,545	-0.03(-1.99%)
Nov 17, 2025	1.490	1.521	1.480	1.510	24,349	-0.01(-0.66%)
Nov 14, 2025	1.540	1.550	1.500	1.520	43,372	-0.05(-3.18%)
Nov 13, 2025	1.550	1.610	1.500	1.570	76,256	-0.04(-2.48%)
Nov 12, 2025	1.660	1.670	1.550	1.610	84,544	+0.03(+1.90%)
Nov 11, 2025	1.640	1.680	1.580	1.580	60,095	-0.09(-5.39%)
Nov 10, 2025	1.670	1.750	1.630	1.670	116,902	-0.08(-4.57%)
Nov 07, 2025	1.650	1.845	1.634	1.750	109,908	+0.06(+3.55%)
Nov 06, 2025	1.730	1.780	1.640	1.690	129,031	+0.04(+2.42%)
Nov 05, 2025	1.680	1.800	1.640	1.650	152,709	-0.03(-1.79%)
Nov 04, 2025	1.610	1.890	1.610	1.680	354,793	+0.01(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.