Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	32.42	33.60	31.55	31.84	1,952,410	-1.23(-3.72%)
Feb 17, 2026	31.41	33.88	30.92	33.07	5,098,751	+5.61(+20.43%)
Feb 13, 2026	26.79	28.52	26.79	27.46	2,217,352	+0.72(+2.69%)
Feb 12, 2026	26.94	27.57	26.39	26.74	1,967,929	-0.20(-0.74%)
Feb 11, 2026	28.46	28.46	26.81	26.94	1,459,182	-1.34(-4.74%)
Feb 10, 2026	28.19	29.29	28.07	28.28	1,005,773	+0.08(+0.28%)
Feb 09, 2026	27.06	28.29	26.90	28.20	962,246	+1.19(+4.41%)
Feb 06, 2026	25.32	27.09	25.25	27.01	1,560,762	+2.25(+9.09%)
Feb 05, 2026	26.15	26.80	24.74	24.76	2,243,005	-1.78(-6.71%)
Feb 04, 2026	26.62	27.74	26.24	26.54	1,580,840	-0.51(-1.89%)
Feb 03, 2026	28.38	28.45	26.40	27.05	2,857,825	-1.40(-4.92%)
Feb 02, 2026	28.69	29.30	28.34	28.45	1,445,239	-0.95(-3.23%)
Jan 30, 2026	29.84	30.50	29.05	29.40	1,814,641	-0.82(-2.71%)
Jan 29, 2026	31.36	31.69	29.87	30.22	1,476,513	-1.18(-3.76%)
Jan 28, 2026	31.90	31.90	30.85	31.40	1,042,096	-0.07(-0.22%)
Jan 27, 2026	31.26	31.71	30.72	31.47	890,348	+0.18(+0.58%)
Jan 26, 2026	31.12	31.68	30.81	31.29	795,304	-0.18(-0.57%)
Jan 23, 2026	31.14	31.86	31.00	31.47	1,092,197	+0.37(+1.19%)
Jan 22, 2026	30.76	31.37	30.58	31.10	830,502	+0.54(+1.77%)
Jan 21, 2026	30.93	31.27	30.01	30.56	862,550	-0.25(-0.81%)
Jan 20, 2026	30.14	31.89	29.68	30.81	1,652,044	-0.52(-1.66%)
Jan 16, 2026	31.45	31.73	31.00	31.33	1,067,147	+0.06(+0.19%)
Jan 15, 2026	31.50	32.40	30.67	31.27	1,974,362	-0.05(-0.16%)
Jan 14, 2026	31.28	32.02	30.95	31.32	1,607,124	+0.12(+0.38%)
Jan 13, 2026	31.75	32.19	30.90	31.20	1,384,720	-0.76(-2.38%)
Jan 12, 2026	31.62	32.68	31.42	31.96	1,217,403	+0.34(+1.08%)
Jan 09, 2026	32.70	33.17	31.53	31.62	1,106,679	-0.91(-2.80%)
Jan 08, 2026	33.44	33.65	32.53	32.53	1,125,105	-0.75(-2.25%)
Jan 07, 2026	35.00	35.00	33.24	33.28	1,487,389	-1.77(-5.05%)
Jan 06, 2026	36.50	36.86	34.32	35.05	1,764,281	-1.24(-3.42%)
Jan 05, 2026	35.10	36.65	34.62	36.29	1,408,225	+0.61(+1.71%)
Jan 02, 2026	36.04	36.15	34.81	35.68	825,336	+0.55(+1.57%)
Dec 31, 2025	35.41	35.78	35.07	35.13	1,151,308	-0.41(-1.15%)
Dec 30, 2025	35.75	36.16	35.48	35.54	853,250	-0.13(-0.36%)
Dec 29, 2025	35.44	36.34	35.23	35.67	912,920	-0.19(-0.53%)
Dec 26, 2025	36.05	36.28	35.46	35.86	610,796	-0.09(-0.25%)
Dec 24, 2025	36.25	36.46	35.51	35.95	441,899	-0.27(-0.75%)
Dec 23, 2025	36.41	36.49	35.48	36.22	983,909	-0.25(-0.69%)
Dec 22, 2025	36.25	37.29	36.19	36.47	953,928	+0.26(+0.72%)
Dec 19, 2025	35.29	36.49	35.29	36.21	1,264,711	+0.62(+1.73%)
Dec 18, 2025	35.35	36.67	35.35	35.59	1,048,607	+0.84(+2.40%)
Dec 17, 2025	36.03	36.45	34.70	34.76	1,411,246	-1.26(-3.50%)
Dec 16, 2025	35.87	36.92	35.77	36.02	1,900,456	-0.53(-1.45%)
Dec 15, 2025	37.96	38.27	36.00	36.55	1,322,498	-1.40(-3.69%)
Dec 12, 2025	39.33	39.48	37.74	37.95	1,265,866	-1.32(-3.36%)
Dec 11, 2025	39.94	40.65	38.39	39.27	1,341,802	-1.49(-3.66%)
Dec 10, 2025	42.01	42.04	40.53	40.76	908,932	-1.34(-3.18%)
Dec 09, 2025	41.21	42.35	40.81	42.10	810,856	+0.79(+1.91%)
Dec 08, 2025	42.26	42.70	40.21	41.31	1,770,637	-1.70(-3.95%)
Dec 05, 2025	43.88	44.10	42.81	43.01	837,194	-0.92(-2.09%)
Dec 04, 2025	42.70	44.21	42.40	43.93	1,438,484	+1.23(+2.88%)
Dec 03, 2025	42.16	43.25	41.73	42.70	997,501	+0.97(+2.32%)
Dec 02, 2025	41.95	42.77	41.08	41.73	868,149	-0.15(-0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.