Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Foremost Clean Energy Ltd. - Common Shares (NQ:FMST)

1.680 +0.010 (+0.60%)
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.640 1.686 1.540 1.670 128,386 +0.04(+2.45%)
Apr 09, 2026 1.630 1.700 1.600 1.630 78,852 -0.02(-1.21%)
Apr 08, 2026 1.720 1.750 1.630 1.650 199,134 +0.02(+1.23%)
Apr 07, 2026 1.840 1.840 1.610 1.630 292,668 -0.09(-5.23%)
Apr 06, 2026 1.750 1.800 1.710 1.720 52,963 -0.05(-2.82%)
Apr 02, 2026 1.710 1.790 1.690 1.770 61,533 -0.01(-0.56%)
Apr 01, 2026 1.760 1.870 1.760 1.780 47,884 +0.02(+1.14%)
Mar 31, 2026 1.610 1.800 1.610 1.760 104,598 +0.10(+6.02%)
Mar 30, 2026 1.740 1.830 1.645 1.660 158,623 -0.04(-2.35%)
Mar 27, 2026 1.630 1.735 1.630 1.700 115,829 +0.02(+1.19%)
Mar 26, 2026 1.800 1.810 1.680 1.680 89,847 -0.12(-6.67%)
Mar 25, 2026 1.840 1.990 1.800 1.800 237,716 +0.07(+4.05%)
Mar 24, 2026 1.840 1.880 1.730 1.730 64,007 -0.07(-3.89%)
Mar 23, 2026 1.780 1.890 1.730 1.800 158,031 +0.06(+3.45%)
Mar 20, 2026 1.940 1.960 1.690 1.740 196,166 -0.23(-11.68%)
Mar 19, 2026 1.950 2.070 1.941 1.970 134,758 +0.01(+0.51%)
Mar 18, 2026 2.130 2.170 1.950 1.960 190,420 -0.22(-10.09%)
Mar 17, 2026 2.160 2.300 2.110 2.180 100,248 +0.02(+0.93%)
Mar 16, 2026 2.140 2.240 2.081 2.160 253,598 +0.07(+3.35%)
Mar 13, 2026 2.140 2.200 2.070 2.090 194,769 -0.11(-5.00%)
Mar 12, 2026 2.130 2.300 2.110 2.200 207,071 +0.10(+4.76%)
Mar 11, 2026 2.150 2.200 2.090 2.100 110,980 -0.07(-3.23%)
Mar 10, 2026 2.140 2.240 2.128 2.170 59,688 +0.05(+2.36%)
Mar 09, 2026 2.000 2.150 1.920 2.120 121,949 +0.08(+3.92%)
Mar 06, 2026 2.150 2.160 2.040 2.040 140,193 -0.12(-5.56%)
Mar 05, 2026 2.260 2.294 2.145 2.160 127,046 -0.14(-6.09%)
Mar 04, 2026 2.270 2.350 2.210 2.300 134,059 +0.07(+3.14%)
Mar 03, 2026 2.300 2.354 2.100 2.230 124,432 -0.09(-3.88%)
Mar 02, 2026 2.290 2.500 2.280 2.320 196,131 +0.05(+2.20%)
Feb 27, 2026 2.300 2.335 2.230 2.270 119,387 -0.06(-2.58%)
Feb 26, 2026 2.330 2.360 2.230 2.330 181,780 +0.13(+5.91%)
Feb 25, 2026 2.180 2.310 2.170 2.200 95,396 +0.04(+1.85%)
Feb 24, 2026 2.230 2.260 2.080 2.160 186,882 -0.10(-4.42%)
Feb 23, 2026 2.330 2.400 2.250 2.260 201,827 -0.03(-1.31%)
Feb 20, 2026 2.280 2.330 2.200 2.290 116,992 -0.05(-2.14%)
Feb 19, 2026 2.300 2.340 2.210 2.340 87,299 +0.04(+1.74%)
Feb 18, 2026 2.510 2.510 2.220 2.300 209,883 -0.18(-7.26%)
Feb 17, 2026 2.430 2.570 2.320 2.480 452,630 +0.17(+7.36%)
Feb 13, 2026 2.250 2.470 2.250 2.310 206,369 +0.05(+2.21%)
Feb 12, 2026 2.390 2.390 2.210 2.260 98,886 -0.04(-1.74%)
Feb 11, 2026 2.400 2.455 2.270 2.300 206,272 -0.10(-4.17%)
Feb 10, 2026 2.500 2.550 2.380 2.400 263,641 -0.05(-2.04%)
Feb 09, 2026 2.150 2.500 2.120 2.450 598,869 +0.41(+20.10%)
Feb 06, 2026 1.840 2.100 1.800 2.040 122,543 +0.29(+16.57%)
Feb 05, 2026 1.960 1.970 1.730 1.750 201,730 -0.21(-10.71%)
Feb 04, 2026 2.170 2.180 1.920 1.960 196,993 -0.21(-9.68%)
Feb 03, 2026 2.170 2.210 2.050 2.170 137,395 +0.04(+2.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.