Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	3.630	3.775	3.560	3.720	315,456	+0.07(+1.92%)
Dec 22, 2025	3.710	3.850	3.582	3.650	401,657	-0.04(-1.08%)
Dec 19, 2025	3.520	3.735	3.460	3.690	885,176	+0.15(+4.24%)
Dec 18, 2025	3.700	3.700	3.430	3.540	363,835	-0.12(-3.28%)
Dec 17, 2025	3.460	3.780	3.460	3.660	460,620	+0.20(+5.78%)
Dec 16, 2025	3.680	3.740	3.335	3.460	629,892	-0.35(-9.19%)
Dec 15, 2025	4.020	4.070	3.750	3.810	422,191	-0.09(-2.31%)
Dec 12, 2025	3.850	3.950	3.808	3.900	385,965	+0.06(+1.56%)
Dec 11, 2025	3.850	3.960	3.785	3.840	434,848	-0.02(-0.52%)
Dec 10, 2025	3.940	3.970	3.785	3.860	600,081	-0.13(-3.26%)
Dec 09, 2025	3.770	4.105	3.740	3.990	768,069	+0.24(+6.40%)
Dec 08, 2025	3.800	3.800	3.610	3.750	599,692	-0.01(-0.27%)
Dec 05, 2025	3.840	4.130	3.735	3.760	1,166,280	+0.17(+4.74%)
Dec 04, 2025	3.720	3.750	3.530	3.590	533,321	-0.16(-4.27%)
Dec 03, 2025	3.440	3.750	3.430	3.750	1,087,486	+0.33(+9.65%)
Dec 02, 2025	3.350	3.610	3.270	3.420	1,377,688	+0.29(+9.27%)
Dec 01, 2025	2.970	3.421	2.900	3.130	1,522,969	+0.12(+3.99%)
Nov 28, 2025	3.050	3.050	2.876	3.010	467,651	-0.04(-1.31%)
Nov 26, 2025	2.920	3.200	2.920	3.050	1,053,175	+0.10(+3.39%)
Nov 25, 2025	2.680	3.020	2.650	2.950	2,470,005	+0.44(+17.53%)
Nov 24, 2025	2.360	2.600	2.360	2.510	1,199,669	+0.10(+4.15%)
Nov 21, 2025	2.200	2.465	2.155	2.410	837,356	+0.20(+9.05%)
Nov 20, 2025	2.270	2.650	2.175	2.210	3,507,500	+0.18(+8.87%)
Nov 19, 2025	1.880	2.040	1.795	2.030	659,495	+0.13(+6.84%)
Nov 18, 2025	1.820	1.900	1.700	1.900	1,331,348	+0.11(+6.15%)
Nov 17, 2025	1.900	1.935	1.710	1.790	1,884,125	-0.11(-6.04%)
Nov 14, 2025	1.800	1.960	1.700	1.905	2,908,197	-0.20(-9.29%)
Nov 13, 2025	2.290	2.320	2.075	2.100	1,174,543	-0.21(-9.09%)
Nov 12, 2025	2.220	2.320	2.100	2.310	871,165	+0.19(+8.96%)
Nov 11, 2025	1.960	2.150	1.960	2.120	489,602	+0.12(+6.00%)
Nov 10, 2025	1.920	2.010	1.900	2.000	599,977	+0.10(+5.26%)
Nov 07, 2025	1.800	1.950	1.790	1.900	681,684	+0.10(+5.56%)
Nov 06, 2025	2.060	2.060	1.780	1.800	684,871	-0.25(-12.20%)
Nov 05, 2025	1.950	2.090	1.946	2.050	267,357	+0.09(+4.59%)
Nov 04, 2025	2.040	2.040	1.900	1.960	475,938	-0.10(-4.85%)
Nov 03, 2025	2.140	2.140	2.025	2.060	204,378	-0.02(-0.96%)
Oct 31, 2025	2.070	2.105	2.035	2.080	241,659	+0.01(+0.48%)
Oct 30, 2025	2.080	2.120	2.010	2.070	507,437	-0.03(-1.43%)
Oct 29, 2025	2.210	2.220	2.080	2.100	477,589	-0.11(-4.98%)
Oct 28, 2025	2.300	2.325	2.170	2.210	576,136	-0.09(-3.91%)
Oct 27, 2025	2.300	2.360	2.275	2.300	410,590	+0.00(+0.00%)
Oct 24, 2025	2.310	2.425	2.280	2.300	578,181	-0.06(-2.54%)
Oct 23, 2025	2.330	2.390	2.285	2.360	209,065	+0.03(+1.29%)
Oct 22, 2025	2.460	2.520	2.330	2.330	496,364	-0.16(-6.43%)
Oct 21, 2025	2.450	2.570	2.440	2.490	479,573	-0.01(-0.40%)
Oct 20, 2025	2.350	2.555	2.336	2.500	710,736	+0.12(+5.04%)
Oct 17, 2025	2.560	2.590	2.292	2.380	1,345,628	-0.26(-9.85%)
Oct 16, 2025	2.355	2.890	2.355	2.640	8,888,263	-1.11(-29.60%)
Oct 15, 2025	2.810	4.400	2.800	3.750	12,907,343	+1.10(+41.51%)
Oct 14, 2025	2.660	2.730	2.574	2.650	348,805	-0.06(-2.21%)
Oct 13, 2025	2.310	2.745	2.310	2.710	808,769	+0.43(+18.86%)
Oct 10, 2025	2.450	2.450	2.270	2.280	424,484	-0.17(-6.94%)
Oct 09, 2025	2.440	2.460	2.355	2.450	310,542	-0.01(-0.41%)
Oct 08, 2025	2.490	2.495	2.330	2.460	610,083	-0.03(-1.20%)
Oct 07, 2025	2.570	2.586	2.490	2.490	400,290	-0.07(-2.73%)
Oct 06, 2025	2.630	2.646	2.550	2.560	301,824	-0.03(-1.16%)
Oct 03, 2025	2.590	2.670	2.560	2.590	196,704	+0.01(+0.39%)
Oct 02, 2025	2.570	2.585	2.520	2.580	207,687	+0.01(+0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.