Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	56.60	59.71	56.60	58.96	1,069,483	+2.36(+4.17%)
Mar 30, 2026	56.66	57.67	56.01	56.60	1,265,770	+0.67(+1.20%)
Mar 27, 2026	58.78	59.05	55.70	55.93	1,446,258	-2.86(-4.86%)
Mar 26, 2026	59.51	60.12	57.20	58.79	1,703,373	-1.31(-2.18%)
Mar 25, 2026	58.81	60.57	56.33	60.10	2,900,031	+1.17(+1.99%)
Mar 24, 2026	64.68	66.42	52.31	58.93	5,193,208	-5.75(-8.89%)
Mar 23, 2026	65.91	66.55	63.90	64.68	1,410,051	+0.14(+0.22%)
Mar 20, 2026	64.03	65.25	62.41	64.54	1,724,776	+1.37(+2.17%)
Mar 19, 2026	64.30	64.49	61.98	63.17	2,506,839	-1.93(-2.96%)
Mar 18, 2026	66.65	67.60	64.86	65.10	1,859,451	-2.32(-3.44%)
Mar 17, 2026	76.13	78.47	66.33	67.42	5,179,874	-7.95(-10.55%)
Mar 16, 2026	77.10	77.88	73.59	75.37	1,231,073	-1.23(-1.61%)
Mar 13, 2026	78.75	79.35	75.73	76.60	1,455,013	-1.44(-1.85%)
Mar 12, 2026	79.68	80.83	77.98	78.04	1,578,998	-2.29(-2.85%)
Mar 11, 2026	81.47	82.80	80.20	80.33	853,869	-1.46(-1.79%)
Mar 10, 2026	82.67	83.88	81.40	81.79	1,050,155	-1.04(-1.26%)
Mar 09, 2026	82.03	83.18	79.51	82.83	1,634,691	+0.19(+0.23%)
Mar 06, 2026	84.03	84.06	81.57	82.64	1,572,678	-2.55(-2.99%)
Mar 05, 2026	85.00	86.00	83.42	85.19	976,786	-0.31(-0.36%)
Mar 04, 2026	84.23	85.72	82.66	85.50	1,552,106	+1.36(+1.62%)
Mar 03, 2026	82.52	84.97	79.14	84.14	1,694,751	-0.22(-0.26%)
Mar 02, 2026	83.18	85.87	82.51	84.36	1,714,842	-0.09(-0.11%)
Feb 27, 2026	81.39	84.54	81.05	84.45	1,509,027	+3.19(+3.93%)
Feb 26, 2026	80.51	81.39	79.39	81.26	1,409,018	+1.63(+2.05%)
Feb 25, 2026	81.26	81.98	78.45	79.63	1,330,098	-1.26(-1.56%)
Feb 24, 2026	80.94	82.67	78.26	80.89	2,582,948	+2.31(+2.94%)
Feb 23, 2026	72.05	78.94	72.05	78.58	2,414,972	+4.07(+5.46%)
Feb 20, 2026	73.90	74.90	72.16	74.51	2,478,731	-0.16(-0.21%)
Feb 19, 2026	72.69	74.81	71.87	74.67	1,412,017	+1.70(+2.33%)
Feb 18, 2026	71.39	73.44	71.38	72.97	1,944,705	+1.28(+1.79%)
Feb 17, 2026	68.25	71.78	66.79	71.69	1,811,778	+3.97(+5.86%)
Feb 13, 2026	69.25	69.58	66.32	67.72	981,338	-0.17(-0.25%)
Feb 12, 2026	68.71	68.98	67.09	67.89	879,543	-0.63(-0.92%)
Feb 11, 2026	69.33	70.18	68.36	68.52	935,361	-0.86(-1.24%)
Feb 10, 2026	69.87	72.08	69.28	69.38	758,137	-0.54(-0.77%)
Feb 09, 2026	69.90	70.59	68.45	69.92	971,867	+0.02(+0.03%)
Feb 06, 2026	66.95	70.00	66.95	69.90	1,151,564	+2.53(+3.76%)
Feb 05, 2026	69.49	70.18	65.26	67.37	1,093,928	-1.83(-2.64%)
Feb 04, 2026	69.89	70.45	65.84	69.20	1,582,322	-0.69(-0.99%)
Feb 03, 2026	70.53	73.00	68.73	69.89	1,193,420	-0.12(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.