Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	282.00	283.37	262.00	269.39	3,866,080	-15.20(-5.34%)
Dec 22, 2025	269.19	285.99	265.64	284.59	3,473,977	+17.61(+6.60%)
Dec 19, 2025	263.47	268.90	261.79	266.98	2,708,103	+5.19(+1.98%)
Dec 18, 2025	258.89	266.72	255.50	261.79	1,873,494	+7.76(+3.05%)
Dec 17, 2025	260.00	264.00	251.70	254.03	1,772,103	-4.48(-1.73%)
Dec 16, 2025	255.25	260.34	252.00	258.51	1,488,986	+2.62(+1.02%)
Dec 15, 2025	253.51	257.25	249.76	255.89	1,564,273	+1.09(+0.43%)
Dec 12, 2025	273.00	273.80	249.00	254.80	2,969,087	-18.03(-6.61%)
Dec 11, 2025	261.11	273.46	253.87	272.83	2,315,785	+10.60(+4.04%)
Dec 10, 2025	252.15	266.25	251.30	262.23	1,824,069	+8.81(+3.48%)
Dec 09, 2025	253.81	261.27	252.40	253.42	1,998,291	-2.46(-0.96%)
Dec 08, 2025	257.13	258.71	251.32	255.88	1,824,301	-1.73(-0.67%)
Dec 05, 2025	258.00	264.00	255.12	257.61	1,911,219	+0.33(+0.13%)
Dec 04, 2025	255.44	260.50	254.70	257.28	1,352,585	+1.22(+0.48%)
Dec 03, 2025	263.00	263.00	252.31	256.06	1,862,506	-6.50(-2.48%)
Dec 02, 2025	264.39	265.94	260.00	262.56	1,572,716	-0.98(-0.37%)
Dec 01, 2025	269.27	272.20	262.69	263.54	2,091,822	-9.38(-3.44%)
Nov 28, 2025	274.08	276.14	270.51	272.92	1,091,179	+0.71(+0.26%)
Nov 26, 2025	263.50	274.62	262.69	272.21	1,903,804	+11.85(+4.55%)
Nov 25, 2025	261.53	261.91	253.53	260.36	1,570,935	+0.51(+0.20%)
Nov 24, 2025	250.00	261.45	249.00	259.85	2,088,132	+9.94(+3.98%)
Nov 21, 2025	244.64	254.00	241.00	249.91	1,923,031	+4.07(+1.66%)
Nov 20, 2025	258.04	264.79	244.22	245.84	2,299,870	-6.03(-2.39%)
Nov 19, 2025	252.19	257.83	249.30	251.87	1,513,783	-0.32(-0.13%)
Nov 18, 2025	247.00	257.38	244.42	252.19	1,760,271	-1.35(-0.53%)
Nov 17, 2025	251.35	258.00	250.25	253.54	1,483,577	+0.46(+0.18%)
Nov 14, 2025	244.41	257.70	243.75	253.08	2,816,399	-3.51(-1.37%)
Nov 13, 2025	267.52	269.77	255.84	256.59	2,350,754	-10.93(-4.09%)
Nov 12, 2025	268.11	270.37	261.77	267.52	1,502,241	+3.37(+1.28%)
Nov 11, 2025	268.97	273.00	261.06	264.15	1,920,489	-8.49(-3.11%)
Nov 10, 2025	273.07	278.81	268.06	272.64	2,143,174	+5.00(+1.87%)
Nov 07, 2025	262.08	268.36	254.51	267.64	2,513,341	-4.34(-1.60%)
Nov 06, 2025	278.40	279.96	270.62	271.98	2,324,844	-5.41(-1.95%)
Nov 05, 2025	262.40	281.55	261.03	277.39	3,642,354	+14.69(+5.59%)
Nov 04, 2025	256.78	269.79	253.78	262.70	2,574,166	-3.00(-1.13%)
Nov 03, 2025	265.93	275.08	261.00	265.70	2,706,774	-1.24(-0.46%)
Oct 31, 2025	249.13	269.67	246.16	266.94	6,158,814	+33.36(+14.28%)
Oct 30, 2025	237.14	242.52	232.77	233.58	2,525,340	-8.13(-3.36%)
Oct 29, 2025	240.00	246.10	236.00	241.71	2,326,153	+2.11(+0.88%)
Oct 28, 2025	246.07	249.27	236.84	239.60	2,552,128	-8.09(-3.27%)
Oct 27, 2025	243.60	249.56	241.41	247.69	2,068,853	+6.28(+2.60%)
Oct 24, 2025	239.68	244.00	234.00	241.41	2,595,489	+12.41(+5.42%)
Oct 23, 2025	222.80	230.84	222.63	229.00	1,680,757	+5.64(+2.53%)
Oct 22, 2025	227.19	231.55	216.63	223.36	2,379,749	-3.49(-1.54%)
Oct 21, 2025	230.37	230.41	224.16	226.85	1,304,558	-2.15(-0.94%)
Oct 20, 2025	234.52	238.00	228.39	229.00	1,422,046	-2.85(-1.23%)
Oct 17, 2025	235.46	237.31	229.83	231.85	2,327,969	-5.94(-2.50%)
Oct 16, 2025	242.10	245.36	236.64	237.79	2,293,487	-6.61(-2.70%)
Oct 15, 2025	231.69	248.04	229.08	244.40	4,617,259	+19.97(+8.90%)
Oct 14, 2025	224.26	230.96	220.10	224.43	2,191,679	-1.72(-0.76%)
Oct 13, 2025	227.88	235.88	224.16	226.15	2,278,146	+0.24(+0.11%)
Oct 10, 2025	232.90	234.42	224.00	225.91	2,180,580	-8.39(-3.58%)
Oct 09, 2025	231.17	237.20	228.90	234.30	1,517,352	+2.93(+1.27%)
Oct 08, 2025	229.31	233.00	227.91	231.37	1,127,956	+3.48(+1.53%)
Oct 07, 2025	229.57	231.00	225.50	227.89	1,416,866	-1.68(-0.73%)
Oct 06, 2025	231.51	235.58	227.77	229.57	2,030,516	-0.56(-0.24%)
Oct 03, 2025	232.25	235.87	226.72	230.13	2,191,300	-2.05(-0.88%)
Oct 02, 2025	230.02	234.01	227.50	232.18	2,773,036	+7.36(+3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.