Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	27.11	27.32	26.78	26.95	16,484	-0.35(-1.28%)
Dec 30, 2025	27.71	28.23	27.28	27.30	7,900	-0.52(-1.87%)
Dec 29, 2025	28.32	28.32	27.77	27.82	13,097	-0.64(-2.27%)
Dec 26, 2025	28.08	28.64	27.75	28.46	16,398	+0.29(+1.01%)
Dec 24, 2025	27.98	28.82	27.98	28.18	6,780	+0.04(+0.14%)
Dec 23, 2025	27.76	28.49	27.75	28.14	8,850	-0.06(-0.21%)
Dec 22, 2025	28.54	29.30	28.07	28.20	18,154	-0.16(-0.55%)
Dec 19, 2025	28.80	29.24	28.00	28.36	43,175	-0.43(-1.51%)
Dec 18, 2025	28.65	29.09	28.23	28.79	18,623	+0.52(+1.84%)
Dec 17, 2025	28.85	29.13	28.01	28.27	19,928	-0.81(-2.79%)
Dec 16, 2025	28.86	29.42	28.23	29.08	38,256	+0.24(+0.83%)
Dec 15, 2025	26.96	29.15	26.96	28.84	46,979	+2.14(+8.01%)
Dec 12, 2025	26.42	27.08	26.42	26.70	46,647	-0.05(-0.19%)
Dec 11, 2025	26.58	27.15	26.58	26.75	67,347	-0.12(-0.45%)
Dec 10, 2025	26.54	27.28	26.24	26.87	51,353	+0.59(+2.25%)
Dec 09, 2025	26.95	27.38	26.27	26.28	19,556	-0.64(-2.38%)
Dec 08, 2025	27.29	27.74	26.80	26.92	60,770	-0.09(-0.33%)
Dec 05, 2025	26.45	27.36	26.45	27.01	16,801	+0.25(+0.93%)
Dec 04, 2025	26.94	27.00	26.70	26.76	8,410	-0.55(-2.01%)
Dec 03, 2025	26.24	27.33	26.24	27.31	17,677	+1.27(+4.88%)
Dec 02, 2025	26.71	26.75	26.04	26.04	10,153	-0.44(-1.66%)
Dec 01, 2025	26.56	26.82	26.22	26.48	20,700	-0.50(-1.85%)
Nov 28, 2025	27.21	27.36	26.41	26.98	16,043	+0.03(+0.11%)
Nov 26, 2025	26.27	27.13	25.66	26.95	21,770	+0.48(+1.81%)
Nov 25, 2025	26.80	26.99	26.30	26.47	27,738	-0.22(-0.82%)
Nov 24, 2025	26.61	27.07	26.61	26.69	37,767	-0.09(-0.34%)
Nov 21, 2025	26.19	27.09	26.08	26.78	27,503	+0.58(+2.21%)
Nov 20, 2025	27.08	27.29	25.82	26.20	20,526	-0.44(-1.65%)
Nov 19, 2025	26.28	27.00	26.28	26.64	18,568	+0.36(+1.37%)
Nov 18, 2025	26.65	26.97	26.20	26.28	18,020	-0.22(-0.83%)
Nov 17, 2025	26.48	27.02	26.05	26.50	31,960	-0.26(-0.97%)
Nov 14, 2025	26.62	27.31	26.31	26.76	21,657	+0.01(+0.04%)
Nov 13, 2025	26.50	27.03	26.50	26.75	20,552	-0.02(-0.07%)
Nov 12, 2025	27.10	27.37	26.58	26.77	27,850	-0.12(-0.45%)
Nov 11, 2025	28.18	28.18	26.75	26.89	26,829	-1.21(-4.31%)
Nov 10, 2025	27.17	28.39	27.06	28.10	15,984	+1.00(+3.69%)
Nov 07, 2025	27.24	27.39	26.16	27.10	33,687	-0.20(-0.73%)
Nov 06, 2025	26.99	27.51	26.92	27.30	26,833	-0.49(-1.76%)
Nov 05, 2025	26.88	27.94	26.54	27.79	17,406	+0.98(+3.67%)
Nov 04, 2025	26.51	26.91	26.02	26.80	30,878	-0.14(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.