Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	17.00	17.07	17.00	17.07	1,388	-0.84(-4.69%)
Dec 23, 2025	17.91	17.91	17.91	17.91	340	+0.87(+5.10%)
Dec 22, 2025	17.52	17.52	17.04	17.04	865	+0.00(+0.00%)
Dec 19, 2025	16.55	17.04	16.55	17.04	883	-0.84(-4.70%)
Dec 18, 2025	16.87	17.88	16.62	17.88	2,654	+1.39(+8.43%)
Dec 17, 2025	15.78	16.49	15.78	16.49	660	+0.42(+2.65%)
Dec 16, 2025	16.50	16.50	15.77	16.07	7,153	+0.03(+0.16%)
Dec 15, 2025	16.13	16.50	16.04	16.04	3,442	-0.60(-3.61%)
Dec 12, 2025	16.32	16.65	16.32	16.64	1,169	+0.48(+2.97%)
Dec 11, 2025	16.39	16.65	16.16	16.16	2,939	-0.36(-2.18%)
Dec 10, 2025	17.38	17.38	16.52	16.52	4,211	-1.38(-7.71%)
Dec 09, 2025	17.00	18.00	17.00	17.90	3,759	-0.59(-3.20%)
Dec 08, 2025	16.95	19.50	16.95	18.49	12,606	+1.71(+10.20%)
Dec 05, 2025	17.85	17.85	16.25	16.78	3,231	-0.17(-1.00%)
Dec 04, 2025	17.95	17.95	16.88	16.95	7,413	-1.17(-6.46%)
Dec 03, 2025	21.35	21.35	18.12	18.12	11,214	-3.08(-14.53%)
Dec 02, 2025	24.70	24.70	21.20	21.20	10,187	-3.51(-14.20%)
Dec 01, 2025	18.89	25.03	18.82	24.71	45,698	+7.50(+43.57%)
Nov 28, 2025	18.28	18.28	17.21	17.21	1,520	-1.29(-6.97%)
Nov 26, 2025	19.00	20.45	17.37	18.50	13,111	-2.15(-10.41%)
Nov 25, 2025	21.73	21.73	20.11	20.65	2,969	+0.45(+2.24%)
Nov 24, 2025	19.67	20.66	19.28	20.20	2,709	-0.44(-2.15%)
Nov 21, 2025	18.66	20.64	18.66	20.64	733	-1.26(-5.75%)
Nov 20, 2025	21.90	21.90	21.90	21.90	687	+1.65(+8.15%)
Nov 19, 2025	20.00	20.25	19.20	20.25	4,578	-0.50(-2.41%)
Nov 18, 2025	20.61	20.75	20.61	20.75	1,836	+0.14(+0.68%)
Nov 17, 2025	20.49	20.61	20.49	20.61	1,259	+0.01(+0.06%)
Nov 14, 2025	21.40	21.44	20.25	20.60	2,935	-1.40(-6.37%)
Nov 13, 2025	21.01	22.00	21.01	22.00	2,354	-0.38(-1.72%)
Nov 12, 2025	21.41	22.38	21.41	22.38	1,150	+0.51(+2.35%)
Nov 11, 2025	21.02	22.61	21.02	21.87	9,193	-0.02(-0.10%)
Nov 10, 2025	21.47	23.48	21.42	21.89	4,378	+0.46(+2.16%)
Nov 07, 2025	21.15	21.50	20.90	21.43	3,329	-0.97(-4.34%)
Nov 06, 2025	22.23	22.98	21.25	22.40	3,951	-0.50(-2.18%)
Nov 05, 2025	21.83	25.30	21.70	22.90	12,747	+0.59(+2.64%)
Nov 04, 2025	22.50	22.66	21.02	22.31	8,591	-0.28(-1.24%)
Nov 03, 2025	22.82	24.00	21.99	22.59	5,485	-0.25(-1.10%)
Oct 31, 2025	22.68	23.07	22.31	22.84	2,550	+1.10(+5.06%)
Oct 30, 2025	23.21	23.34	21.74	21.74	8,204	-2.49(-10.29%)
Oct 29, 2025	24.29	24.29	23.13	24.23	1,476	-0.06(-0.24%)
Oct 28, 2025	25.76	25.76	24.29	24.29	2,499	-0.07(-0.29%)
Oct 27, 2025	24.92	24.92	23.83	24.36	2,668	-0.11(-0.43%)
Oct 24, 2025	24.03	25.68	23.11	24.46	8,259	+0.71(+3.01%)
Oct 23, 2025	21.60	23.75	21.59	23.75	8,158	+1.58(+7.11%)
Oct 22, 2025	22.15	22.19	21.04	22.17	4,778	+0.07(+0.33%)
Oct 21, 2025	21.50	22.10	21.50	22.10	2,678	+1.05(+4.99%)
Oct 20, 2025	21.45	24.19	20.89	21.05	13,518	-1.21(-5.46%)
Oct 17, 2025	23.01	23.21	21.90	22.27	5,540	-0.93(-3.99%)
Oct 16, 2025	23.75	24.40	23.00	23.19	8,064	-0.44(-1.86%)
Oct 15, 2025	25.00	25.24	23.00	23.63	5,327	-1.13(-4.55%)
Oct 14, 2025	26.86	27.45	23.03	24.76	11,807	-2.68(-9.78%)
Oct 13, 2025	30.26	30.92	24.46	27.44	35,950	-4.32(-13.62%)
Oct 10, 2025	33.36	34.99	30.73	31.77	8,141	-1.42(-4.29%)
Oct 09, 2025	33.90	35.00	31.20	33.19	14,772	-2.21(-6.24%)
Oct 08, 2025	35.24	35.40	33.70	35.40	17,138	+0.16(+0.45%)
Oct 07, 2025	36.99	38.61	33.00	35.24	18,003	-0.96(-2.65%)
Oct 06, 2025	37.44	42.20	36.00	36.20	42,281	+1.19(+3.40%)
Oct 03, 2025	35.00	37.50	29.23	35.01	56,621	-0.56(-1.57%)
Oct 02, 2025	28.95	40.97	28.05	35.57	52,347	+6.78(+23.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.