Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	174.02	174.45	173.17	173.46	7,924	-2.11(-1.20%)
Dec 26, 2025	175.00	176.14	175.00	175.56	10,887	-0.05(-0.03%)
Dec 24, 2025	175.50	175.61	175.05	175.61	4,656	+0.08(+0.05%)
Dec 23, 2025	174.97	175.79	174.69	175.53	15,968	+0.41(+0.23%)
Dec 22, 2025	175.47	175.58	175.01	175.12	8,886	-2.26(-1.27%)
Dec 19, 2025	176.90	177.69	176.90	177.38	13,877	+0.23(+0.13%)
Dec 18, 2025	177.87	177.87	176.01	177.15	13,341	-0.09(-0.05%)
Dec 17, 2025	176.86	177.26	176.78	177.24	11,661	+0.38(+0.21%)
Dec 16, 2025	176.27	177.34	176.17	176.86	23,313	+0.57(+0.32%)
Dec 15, 2025	177.01	177.01	175.88	176.29	18,777	+0.31(+0.18%)
Dec 12, 2025	176.00	176.99	175.59	175.98	4,879	+0.45(+0.26%)
Dec 11, 2025	174.97	175.61	174.49	175.53	7,841	+1.14(+0.65%)
Dec 10, 2025	174.25	174.44	173.10	174.39	19,500	+0.41(+0.24%)
Dec 09, 2025	173.01	174.29	173.01	173.98	6,591	+0.19(+0.11%)
Dec 08, 2025	174.54	174.54	173.01	173.78	12,307	+0.13(+0.08%)
Dec 05, 2025	173.78	174.14	173.62	173.65	7,924	+0.28(+0.16%)
Dec 04, 2025	173.87	173.87	172.59	173.37	6,320	+0.40(+0.23%)
Dec 03, 2025	172.90	173.59	172.57	172.97	5,314	+0.18(+0.10%)
Dec 02, 2025	173.54	173.70	171.49	172.80	11,700	-0.55(-0.32%)
Dec 01, 2025	173.00	173.49	172.65	173.35	11,598	+0.40(+0.23%)
Nov 28, 2025	171.95	172.95	171.95	172.95	4,762	+1.55(+0.90%)
Nov 26, 2025	170.46	172.00	170.31	171.41	25,193	+0.50(+0.30%)
Nov 25, 2025	170.50	170.98	169.86	170.90	10,997	+0.25(+0.15%)
Nov 24, 2025	168.50	170.87	168.50	170.65	15,073	+1.28(+0.76%)
Nov 21, 2025	169.00	169.37	167.64	169.37	9,766	+0.65(+0.39%)
Nov 20, 2025	170.04	170.04	167.15	168.72	18,253	-0.09(-0.05%)
Nov 19, 2025	168.90	169.84	167.44	168.81	14,651	+0.56(+0.34%)
Nov 18, 2025	170.33	170.33	167.33	168.25	10,254	+0.91(+0.55%)
Nov 17, 2025	168.53	168.53	166.28	167.33	17,875	-1.21(-0.72%)
Nov 14, 2025	170.13	170.13	166.94	168.54	18,245	-1.66(-0.98%)
Nov 13, 2025	170.38	170.62	168.71	170.21	13,882	-0.27(-0.16%)
Nov 12, 2025	170.15	170.68	169.34	170.48	9,368	+1.03(+0.61%)
Nov 11, 2025	169.38	169.83	168.18	169.45	7,158	+0.66(+0.39%)
Nov 10, 2025	168.33	168.78	167.27	168.78	9,344	+2.64(+1.59%)
Nov 07, 2025	165.62	166.74	165.47	166.15	11,811	+0.80(+0.48%)
Nov 06, 2025	165.57	165.96	164.49	165.35	11,300	+0.40(+0.24%)
Nov 05, 2025	165.40	165.51	163.78	164.95	6,093	+1.45(+0.88%)
Nov 04, 2025	164.00	164.82	163.27	163.51	11,368	-2.15(-1.30%)
Nov 03, 2025	165.67	166.32	164.94	165.65	9,255	+0.42(+0.26%)
Oct 31, 2025	165.23	165.68	164.49	165.23	10,304	+0.31(+0.19%)
Oct 30, 2025	162.43	165.45	162.43	164.92	15,894	+1.85(+1.14%)
Oct 29, 2025	164.28	164.98	162.23	163.07	11,923	-0.10(-0.06%)
Oct 28, 2025	163.02	163.76	162.03	163.17	19,311	-0.96(-0.58%)
Oct 27, 2025	165.97	165.97	163.00	164.12	26,186	-3.01(-1.80%)
Oct 24, 2025	166.65	167.58	166.45	167.14	10,535	-0.07(-0.04%)
Oct 23, 2025	167.34	168.04	166.51	167.21	11,695	+0.69(+0.42%)
Oct 22, 2025	164.75	167.34	164.01	166.52	17,609	+0.45(+0.27%)
Oct 21, 2025	168.68	168.68	165.27	166.07	15,706	-3.28(-1.94%)
Oct 20, 2025	168.09	170.00	168.09	169.35	31,925	+1.63(+0.97%)
Oct 17, 2025	169.07	169.07	166.82	167.71	14,283	-1.13(-0.67%)
Oct 16, 2025	168.59	169.09	167.98	168.84	10,997	+0.76(+0.45%)
Oct 15, 2025	168.18	168.19	167.22	168.08	9,233	+1.15(+0.69%)
Oct 14, 2025	167.11	167.48	166.25	166.93	9,820	+0.28(+0.17%)
Oct 13, 2025	164.50	167.07	164.50	166.65	6,444	+2.15(+1.31%)
Oct 10, 2025	164.06	164.67	164.02	164.50	4,835	+0.44(+0.27%)
Oct 09, 2025	165.49	165.49	163.79	164.06	8,752	-1.01(-0.61%)
Oct 08, 2025	164.98	165.27	164.77	165.07	9,736	+0.30(+0.18%)
Oct 07, 2025	164.94	164.94	164.65	164.77	14,296	+0.08(+0.05%)
Oct 06, 2025	164.54	165.04	164.42	164.69	17,022	+0.13(+0.08%)
Oct 03, 2025	164.16	165.18	164.16	164.56	19,468	+0.39(+0.24%)
Oct 02, 2025	164.20	164.29	164.06	164.17	7,100	-0.12(-0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.