My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goodyear Tire & Rub (NQ:GT)

6.935 +0.105 (+1.54%)
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 7.170 7.256 6.825 6.830 13,445,777 -0.30(-4.21%)
Oct 09, 2025 7.360 7.360 7.120 7.130 9,649,088 -0.21(-2.86%)
Oct 08, 2025 7.410 7.490 7.320 7.340 7,203,992 -0.05(-0.68%)
Oct 07, 2025 7.580 7.599 7.380 7.390 10,272,131 -0.17(-2.25%)
Oct 06, 2025 7.660 7.710 7.530 7.560 8,848,229 -0.16(-2.07%)
Oct 03, 2025 7.540 7.990 7.540 7.720 11,809,536 +0.19(+2.52%)
Oct 02, 2025 7.550 7.650 7.510 7.530 8,089,863 -0.01(-0.13%)
Oct 01, 2025 7.510 7.690 7.480 7.540 8,441,894 +0.06(+0.80%)
Sep 30, 2025 7.500 7.550 7.410 7.480 9,563,737 -0.02(-0.27%)
Sep 29, 2025 7.720 7.740 7.430 7.500 13,830,511 -0.36(-4.58%)
Sep 26, 2025 7.920 7.970 7.815 7.860 7,342,359 -0.02(-0.25%)
Sep 25, 2025 8.080 8.080 7.830 7.880 9,910,546 -0.24(-2.96%)
Sep 24, 2025 8.250 8.310 8.055 8.120 9,234,377 -0.12(-1.46%)
Sep 23, 2025 8.450 8.500 8.230 8.240 7,883,113 -0.15(-1.79%)
Sep 22, 2025 8.400 8.441 8.300 8.390 6,198,820 -0.09(-1.06%)
Sep 19, 2025 8.620 8.620 8.300 8.480 12,413,366 -0.13(-1.51%)
Sep 18, 2025 8.540 8.660 8.520 8.610 5,604,530 +0.08(+0.94%)
Sep 17, 2025 8.530 8.750 8.490 8.530 6,781,863 +0.01(+0.12%)
Sep 16, 2025 8.550 8.690 8.470 8.520 6,914,720 +0.00(+0.00%)
Sep 15, 2025 8.640 8.785 8.505 8.520 6,307,017 +0.01(+0.12%)
Sep 12, 2025 8.570 8.590 8.485 8.510 5,039,789 -0.06(-0.70%)
Sep 11, 2025 8.540 8.585 8.430 8.570 10,633,969 +0.01(+0.12%)
Sep 10, 2025 8.500 8.639 8.410 8.560 7,999,297 +0.01(+0.12%)
Sep 09, 2025 8.590 8.730 8.475 8.550 7,187,534 -0.04(-0.47%)
Sep 08, 2025 8.450 8.590 8.405 8.590 6,900,472 +0.09(+1.06%)
Sep 05, 2025 8.460 8.740 8.420 8.500 8,149,957 +0.08(+0.95%)
Sep 04, 2025 8.380 8.420 8.300 8.420 7,192,769 +0.02(+0.24%)
Sep 03, 2025 8.370 8.510 8.350 8.400 6,396,028 +0.01(+0.12%)
Sep 02, 2025 8.410 8.430 8.300 8.390 6,185,792 -0.09(-1.06%)
Aug 29, 2025 8.500 8.555 8.420 8.480 5,309,650 -0.04(-0.47%)
Aug 28, 2025 8.640 8.640 8.420 8.520 4,595,613 -0.04(-0.47%)
Aug 27, 2025 8.440 8.618 8.400 8.560 5,251,973 +0.08(+0.94%)
Aug 26, 2025 8.490 8.560 8.415 8.480 6,642,626 -0.02(-0.24%)
Aug 25, 2025 8.640 8.640 8.490 8.500 4,838,061 -0.15(-1.73%)
Aug 22, 2025 8.320 8.730 8.290 8.650 9,536,145 +0.40(+4.85%)
Aug 21, 2025 8.220 8.307 8.050 8.250 7,078,962 -0.04(-0.48%)
Aug 20, 2025 8.350 8.390 8.200 8.290 10,981,791 -0.21(-2.47%)
Aug 19, 2025 8.450 8.650 8.410 8.500 9,305,574 +0.11(+1.31%)
Aug 18, 2025 8.540 8.570 8.370 8.390 8,581,103 -0.10(-1.18%)
Aug 15, 2025 8.640 8.650 8.375 8.490 11,017,559 -0.04(-0.47%)
Aug 14, 2025 8.400 8.565 8.390 8.530 7,963,966 -0.05(-0.58%)
Aug 13, 2025 8.280 8.730 8.240 8.580 9,436,737 +0.33(+4.00%)
Aug 12, 2025 8.360 8.515 8.225 8.250 11,163,216 -0.06(-0.78%)
Aug 11, 2025 8.380 8.750 8.260 8.315 16,949,448 -0.04(-0.54%)
Aug 08, 2025 8.600 8.840 7.800 8.360 28,626,668 -1.90(-18.52%)
Aug 07, 2025 10.08 10.44 9.980 10.26 10,175,002 +0.32(+3.22%)
Aug 06, 2025 10.09 10.20 9.900 9.940 5,696,164 -0.13(-1.29%)
Aug 05, 2025 9.960 10.11 9.835 10.07 5,742,043 +0.16(+1.61%)
Aug 04, 2025 10.20 10.21 9.880 9.910 8,037,711 -0.18(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.