Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	6.840	6.964	5.710	5.870	78,788	-1.00(-14.56%)
Feb 19, 2026	7.240	7.544	6.702	6.870	51,171	-0.53(-7.16%)
Feb 18, 2026	7.230	7.670	7.200	7.400	53,607	-0.29(-3.77%)
Feb 17, 2026	7.310	8.200	7.310	7.690	101,280	-0.84(-9.85%)
Feb 13, 2026	7.010	8.900	7.000	8.530	437,130	+1.30(+17.98%)
Feb 12, 2026	8.010	8.070	7.000	7.230	134,425	-0.69(-8.71%)
Feb 11, 2026	8.200	8.310	7.300	7.920	124,043	-0.36(-4.35%)
Feb 10, 2026	8.900	9.970	7.770	8.280	280,868	+8.13(+5420.00%)
Feb 09, 2026	0.1500	0.1553	0.1370	0.1500	5,853,942	-0.00(-2.72%)
Feb 06, 2026	0.2160	0.2300	0.1538	0.1542	18,471,496	-0.06(-28.81%)
Feb 05, 2026	0.2325	0.2430	0.2165	0.2166	7,278,646	-0.02(-6.96%)
Feb 04, 2026	0.2345	0.2390	0.2101	0.2328	3,614,290	-0.01(-3.40%)
Feb 03, 2026	0.2465	0.2500	0.2226	0.2410	4,256,488	-0.02(-6.26%)
Feb 02, 2026	0.2660	0.2708	0.2501	0.2571	5,929,085	-0.00(-1.46%)
Jan 30, 2026	0.2633	0.2972	0.2502	0.2609	11,495,745	-0.04(-13.84%)
Jan 29, 2026	0.3957	0.4008	0.2700	0.3028	126,856,984	+0.00(+0.46%)
Jan 28, 2026	0.2524	0.3050	0.2500	0.3014	7,011,566	+0.03(+10.24%)
Jan 27, 2026	0.2721	0.2896	0.2500	0.2734	5,992,011	-0.02(-5.72%)
Jan 26, 2026	0.2821	0.2980	0.2700	0.2900	11,357,092	-0.03(-8.52%)
Jan 23, 2026	0.3300	0.3331	0.2901	0.3170	17,990,172	-0.05(-14.16%)
Jan 22, 2026	0.6029	0.6369	0.3120	0.3693	267,554,656	-0.03(-7.68%)
Jan 21, 2026	0.4127	0.4500	0.3975	0.4000	1,512,018	-0.02(-5.44%)
Jan 20, 2026	0.4591	0.5127	0.4116	0.4230	2,588,597	-0.03(-6.62%)
Jan 16, 2026	0.4689	0.4689	0.4310	0.4530	585,963	+0.00(+0.71%)
Jan 15, 2026	0.4415	0.4925	0.4400	0.4498	734,291	+0.01(+1.28%)
Jan 14, 2026	0.4657	0.4747	0.4304	0.4441	759,536	-0.03(-5.95%)
Jan 13, 2026	0.4950	0.4989	0.4500	0.4722	743,867	-0.03(-6.64%)
Jan 12, 2026	0.5200	0.5200	0.4800	0.5058	1,012,101	-0.01(-2.24%)
Jan 09, 2026	0.5201	0.5600	0.5020	0.5174	945,138	-0.03(-5.05%)
Jan 08, 2026	0.5585	0.5585	0.5130	0.5449	1,229,977	-0.02(-4.15%)
Jan 07, 2026	0.5960	0.6000	0.5400	0.5685	1,162,369	-0.03(-5.25%)
Jan 06, 2026	0.5364	0.6000	0.4959	0.6000	1,825,446	+0.05(+9.93%)
Jan 05, 2026	0.6400	0.6400	0.4900	0.5458	1,677,938	-0.06(-10.52%)
Jan 02, 2026	0.6159	0.6540	0.5417	0.6100	1,412,123	-0.02(-3.56%)
Dec 31, 2025	0.7902	0.8000	0.6000	0.6325	1,529,125	-0.18(-22.02%)
Dec 30, 2025	0.9780	0.9780	0.8100	0.8111	883,438	-0.16(-16.80%)
Dec 29, 2025	1.130	1.140	0.9501	0.9749	722,957	-0.18(-15.23%)
Dec 26, 2025	1.190	1.229	1.120	1.150	365,517	-0.04(-3.36%)
Dec 24, 2025	1.220	1.240	1.120	1.190	484,856	-0.04(-3.25%)
Dec 23, 2025	1.360	1.400	1.230	1.230	730,120	-0.11(-8.21%)
Dec 22, 2025	1.880	1.910	1.290	1.340	1,720,236	-0.59(-30.57%)
Dec 19, 2025	1.880	1.970	1.850	1.930	196,935	+0.01(+0.52%)
Dec 18, 2025	2.010	2.040	1.851	1.920	251,412	-0.05(-2.29%)
Dec 17, 2025	2.080	2.090	1.960	1.965	150,840	-0.12(-5.98%)
Dec 16, 2025	2.220	2.280	2.030	2.090	236,979	-0.18(-7.93%)
Dec 15, 2025	2.480	2.530	2.260	2.270	183,359	-0.07(-2.99%)
Dec 12, 2025	2.460	2.465	2.310	2.340	192,694	-0.12(-4.88%)
Dec 11, 2025	2.500	2.580	2.350	2.460	442,558	-0.08(-3.15%)
Dec 10, 2025	2.280	2.580	2.231	2.540	1,348,802	+0.27(+11.89%)
Dec 09, 2025	2.300	2.300	2.170	2.270	190,875	-0.07(-2.99%)
Dec 08, 2025	2.260	2.360	2.189	2.340	253,578	+0.15(+6.85%)
Dec 05, 2025	2.380	2.540	2.070	2.190	917,598	-0.11(-4.78%)
Dec 04, 2025	2.260	2.330	2.220	2.300	134,401	+0.08(+3.60%)
Dec 03, 2025	2.070	2.230	2.067	2.220	163,911	+0.13(+6.22%)
Dec 02, 2025	2.160	2.183	2.060	2.090	110,438	-0.07(-3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.