Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	10.20	11.10	10.03	10.41	45,823	+0.21(+2.06%)
Dec 24, 2025	9.600	10.48	9.350	10.20	69,079	+0.79(+8.40%)
Dec 23, 2025	9.220	9.640	9.220	9.410	38,391	+0.09(+0.97%)
Dec 22, 2025	8.460	9.340	8.340	9.320	56,495	+0.92(+10.95%)
Dec 19, 2025	8.610	8.610	8.260	8.400	39,668	-0.30(-3.45%)
Dec 18, 2025	8.190	8.910	8.033	8.700	112,421	+0.97(+12.55%)
Dec 17, 2025	7.700	7.800	7.380	7.730	41,012	+0.04(+0.45%)
Dec 16, 2025	7.780	8.035	7.620	7.695	23,997	-0.07(-0.97%)
Dec 15, 2025	7.950	8.230	7.420	7.770	61,827	-0.13(-1.65%)
Dec 12, 2025	8.030	8.275	7.665	7.900	28,909	-0.21(-2.59%)
Dec 11, 2025	7.740	8.363	7.690	8.110	35,177	+0.52(+6.85%)
Dec 10, 2025	8.080	8.150	7.520	7.590	238,897	-0.64(-7.78%)
Dec 09, 2025	8.350	8.530	8.135	8.230	25,924	-0.03(-0.36%)
Dec 08, 2025	8.050	8.360	7.920	8.260	51,945	+0.36(+4.56%)
Dec 05, 2025	8.330	8.485	7.840	7.900	21,505	-0.42(-5.11%)
Dec 04, 2025	8.500	8.500	8.115	8.325	10,369	-0.17(-1.94%)
Dec 03, 2025	8.210	8.855	8.030	8.490	32,117	+0.44(+5.47%)
Dec 02, 2025	8.520	8.520	8.050	8.050	22,268	-0.50(-5.85%)
Dec 01, 2025	8.630	8.960	8.253	8.550	30,137	-0.14(-1.61%)
Nov 28, 2025	8.750	8.840	7.605	8.690	82,914	+0.04(+0.46%)
Nov 26, 2025	8.690	8.985	8.450	8.650	8,410	+0.03(+0.35%)
Nov 25, 2025	8.870	8.870	8.615	8.620	5,235	-0.34(-3.79%)
Nov 24, 2025	9.210	9.210	8.640	8.960	11,696	-0.18(-1.97%)
Nov 21, 2025	8.720	9.140	8.540	9.140	15,306	+0.43(+4.94%)
Nov 20, 2025	9.260	9.384	8.300	8.710	9,492	-0.25(-2.79%)
Nov 19, 2025	9.230	9.230	8.960	8.960	6,831	-0.21(-2.29%)
Nov 18, 2025	9.840	9.840	8.970	9.170	7,613	+0.02(+0.22%)
Nov 17, 2025	9.050	9.200	8.800	9.150	11,808	+0.14(+1.55%)
Nov 14, 2025	9.300	9.610	9.010	9.010	1,967	-0.48(-5.06%)
Nov 13, 2025	9.700	9.764	9.145	9.490	13,043	-0.26(-2.67%)
Nov 12, 2025	9.675	9.800	9.675	9.750	6,793	-0.07(-0.71%)
Nov 11, 2025	9.760	9.820	9.480	9.820	11,604	-0.11(-1.11%)
Nov 10, 2025	9.530	9.930	9.300	9.930	9,938	+0.26(+2.69%)
Nov 07, 2025	10.00	10.00	8.770	9.670	11,534	+1.30(+15.53%)
Nov 06, 2025	8.530	8.740	8.370	8.370	10,699	-0.28(-3.24%)
Nov 05, 2025	8.611	8.682	8.530	8.650	6,806	+0.29(+3.47%)
Nov 04, 2025	8.280	8.430	8.020	8.360	11,307	+0.21(+2.58%)
Nov 03, 2025	8.450	8.640	7.750	8.150	26,606	-0.38(-4.45%)
Oct 31, 2025	8.460	8.670	8.319	8.530	4,359	-0.03(-0.35%)
Oct 30, 2025	8.490	8.806	8.310	8.560	13,602	+0.11(+1.30%)
Oct 29, 2025	8.660	9.050	8.435	8.450	13,047	+0.10(+1.20%)
Oct 28, 2025	8.370	8.760	8.252	8.350	16,051	+0.07(+0.85%)
Oct 27, 2025	8.630	8.780	8.280	8.280	15,889	-0.31(-3.61%)
Oct 24, 2025	8.680	8.900	8.540	8.590	3,739	+0.03(+0.35%)
Oct 23, 2025	8.660	8.900	8.520	8.560	49,304	-0.24(-2.73%)
Oct 22, 2025	8.540	8.850	8.500	8.800	26,691	+0.30(+3.53%)
Oct 21, 2025	8.750	8.750	8.500	8.500	3,991	+0.08(+0.95%)
Oct 20, 2025	8.680	8.680	8.420	8.420	4,424	+0.04(+0.48%)
Oct 17, 2025	8.500	8.950	8.380	8.380	10,068	-0.12(-1.41%)
Oct 16, 2025	8.570	8.800	8.410	8.500	7,140	-0.19(-2.19%)
Oct 15, 2025	8.590	8.870	8.590	8.690	2,262	+0.10(+1.16%)
Oct 14, 2025	8.620	8.630	8.590	8.590	2,534	-0.18(-2.05%)
Oct 13, 2025	8.320	9.020	8.040	8.770	22,388	+0.45(+5.41%)
Oct 10, 2025	8.750	8.840	8.310	8.320	15,341	-0.43(-4.91%)
Oct 09, 2025	8.890	9.310	8.680	8.750	30,411	-0.15(-1.69%)
Oct 08, 2025	9.000	9.295	8.900	8.900	8,914	-0.26(-2.84%)
Oct 07, 2025	9.300	9.439	9.100	9.160	8,778	-0.19(-2.03%)
Oct 06, 2025	9.420	9.520	9.205	9.350	6,656	+0.01(+0.11%)
Oct 03, 2025	9.280	9.650	9.280	9.340	3,626	+0.12(+1.30%)
Oct 02, 2025	9.630	9.745	9.115	9.220	8,949	-0.35(-3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.