Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	65.04	65.19	64.24	64.31	2,299,707	-0.69(-1.06%)
Dec 30, 2025	65.65	66.40	64.88	65.00	2,105,947	-0.35(-0.54%)
Dec 29, 2025	65.70	65.80	64.90	65.35	2,439,920	-0.81(-1.22%)
Dec 26, 2025	65.98	66.24	65.70	66.16	1,918,291	+0.18(+0.27%)
Dec 24, 2025	65.84	66.13	65.47	65.98	1,344,516	+0.02(+0.03%)
Dec 23, 2025	65.80	66.33	65.45	65.96	3,176,989	+0.16(+0.25%)
Dec 22, 2025	65.27	65.92	64.40	65.80	3,119,654	+1.53(+2.39%)
Dec 19, 2025	63.25	64.72	63.25	64.26	4,757,919	+1.35(+2.15%)
Dec 18, 2025	63.69	64.00	62.55	62.91	3,730,875	+0.46(+0.74%)
Dec 17, 2025	63.50	64.69	62.10	62.45	3,907,150	-0.61(-0.97%)
Dec 16, 2025	62.87	63.30	62.31	63.06	3,552,294	+0.19(+0.30%)
Dec 15, 2025	64.54	64.55	62.66	62.87	4,697,481	-1.28(-2.00%)
Dec 12, 2025	66.00	66.00	62.58	64.15	5,181,268	-1.91(-2.89%)
Dec 11, 2025	66.14	66.61	64.80	66.06	4,005,306	-0.61(-0.91%)
Dec 10, 2025	65.75	67.13	65.38	66.67	3,098,959	+1.11(+1.69%)
Dec 09, 2025	65.48	66.25	65.24	65.56	3,146,184	-0.25(-0.38%)
Dec 08, 2025	64.65	65.87	64.20	65.81	2,583,391	+1.31(+2.03%)
Dec 05, 2025	65.75	66.05	64.40	64.50	3,154,754	-1.45(-2.20%)
Dec 04, 2025	64.99	66.19	64.83	65.95	3,099,331	+0.99(+1.52%)
Dec 03, 2025	63.77	65.09	63.59	64.96	2,397,415	+1.37(+2.15%)
Dec 02, 2025	64.23	64.30	63.15	63.59	5,650,448	+0.06(+0.09%)
Dec 01, 2025	64.22	65.33	62.15	63.53	5,982,078	-1.41(-2.17%)
Nov 28, 2025	64.92	65.19	64.33	64.94	2,728,375	+0.83(+1.29%)
Nov 26, 2025	63.83	64.61	63.39	64.11	3,552,111	+1.02(+1.61%)
Nov 25, 2025	62.26	63.38	60.95	63.09	3,037,522	+0.74(+1.19%)
Nov 24, 2025	61.43	62.63	61.08	62.35	4,409,342	+1.38(+2.26%)
Nov 21, 2025	61.46	61.67	58.88	60.97	6,909,844	-0.51(-0.83%)
Nov 20, 2025	66.17	67.25	61.20	61.48	5,979,228	-3.00(-4.65%)
Nov 19, 2025	63.44	64.88	63.35	64.48	3,070,143	+1.29(+2.04%)
Nov 18, 2025	62.64	64.18	62.01	63.19	4,150,188	-0.14(-0.22%)
Nov 17, 2025	65.68	66.40	62.88	63.33	4,922,158	-2.62(-3.97%)
Nov 14, 2025	65.33	67.15	64.34	65.95	5,343,655	-1.01(-1.51%)
Nov 13, 2025	72.43	72.43	66.66	66.96	6,275,365	-5.65(-7.79%)
Nov 12, 2025	71.30	72.89	70.91	72.61	4,297,961	+1.83(+2.58%)
Nov 11, 2025	70.40	71.40	70.40	70.78	2,783,409	-0.26(-0.37%)
Nov 10, 2025	71.74	72.21	70.30	71.04	3,286,497	+0.59(+0.84%)
Nov 07, 2025	68.93	70.76	67.52	70.45	4,300,186	+0.68(+0.97%)
Nov 06, 2025	70.95	71.14	68.64	69.77	4,068,086	-1.76(-2.46%)
Nov 05, 2025	71.10	72.10	69.96	71.53	2,764,783	+0.93(+1.32%)
Nov 04, 2025	70.82	72.00	69.21	70.60	4,804,800	-2.39(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.