Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	18.70	19.04	18.61	18.91	2,913,506	+0.10(+0.53%)
Feb 19, 2026	18.85	18.98	18.70	18.81	3,953,848	-0.22(-1.16%)
Feb 18, 2026	18.85	19.11	18.75	19.03	7,145,376	+0.30(+1.60%)
Feb 17, 2026	18.43	18.81	18.33	18.73	2,823,983	+0.31(+1.68%)
Feb 13, 2026	18.19	18.55	17.99	18.42	2,791,378	+0.04(+0.22%)
Feb 12, 2026	19.07	19.07	18.30	18.38	2,822,826	-0.66(-3.47%)
Feb 11, 2026	19.09	19.20	18.45	19.04	5,629,125	+0.19(+1.01%)
Feb 10, 2026	18.93	19.10	18.65	18.85	7,046,669	-0.19(-1.00%)
Feb 09, 2026	18.76	19.05	18.64	19.04	3,177,474	+0.43(+2.31%)
Feb 06, 2026	18.55	18.77	18.32	18.61	3,769,119	+0.50(+2.76%)
Feb 05, 2026	18.36	18.52	18.07	18.11	5,093,241	-0.63(-3.36%)
Feb 04, 2026	19.23	19.34	18.30	18.74	6,282,051	-0.02(-0.11%)
Feb 03, 2026	18.45	18.93	18.00	18.76	7,023,525	+0.53(+2.91%)
Feb 02, 2026	18.06	18.33	17.90	18.23	3,880,601	+0.08(+0.44%)
Jan 30, 2026	18.44	18.64	18.02	18.15	4,411,891	-0.36(-1.94%)
Jan 29, 2026	19.00	19.00	18.12	18.51	8,555,906	-0.52(-2.73%)
Jan 28, 2026	18.81	19.09	18.77	19.03	9,053,607	+0.45(+2.42%)
Jan 27, 2026	18.34	18.62	18.23	18.58	4,692,188	+0.38(+2.09%)
Jan 26, 2026	18.21	18.43	18.08	18.20	7,201,958	-0.07(-0.38%)
Jan 23, 2026	18.19	18.39	18.03	18.27	6,116,022	+0.16(+0.88%)
Jan 22, 2026	18.01	18.22	17.93	18.11	5,358,439	+0.37(+2.09%)
Jan 21, 2026	17.59	17.74	17.37	17.74	4,941,526	+0.21(+1.20%)
Jan 20, 2026	17.43	17.61	17.26	17.53	5,589,937	-0.17(-0.96%)
Jan 16, 2026	17.61	17.79	17.49	17.70	5,093,973	+0.19(+1.09%)
Jan 15, 2026	17.46	17.68	17.38	17.51	4,719,788	+0.15(+0.86%)
Jan 14, 2026	17.53	17.55	17.30	17.36	3,584,170	-0.19(-1.08%)
Jan 13, 2026	17.53	17.68	17.43	17.55	2,833,260	-0.01(-0.06%)
Jan 12, 2026	17.18	17.59	17.15	17.56	4,711,951	+0.24(+1.39%)
Jan 09, 2026	17.15	17.34	17.11	17.32	3,840,548	+0.20(+1.17%)
Jan 08, 2026	17.04	17.32	17.04	17.12	8,355,210	+0.14(+0.82%)
Jan 07, 2026	17.14	17.18	16.93	16.98	3,790,767	-0.22(-1.28%)
Jan 06, 2026	17.22	17.32	17.02	17.20	3,806,632	+0.07(+0.41%)
Jan 05, 2026	17.17	17.25	16.91	17.13	5,378,525	+0.03(+0.18%)
Jan 02, 2026	16.70	17.12	16.63	17.10	6,497,444	+0.67(+4.08%)
Dec 31, 2025	16.45	16.49	16.35	16.43	6,697,257	-0.02(-0.12%)
Dec 30, 2025	16.61	16.61	16.43	16.45	1,470,387	-0.07(-0.42%)
Dec 29, 2025	16.48	16.64	16.41	16.52	1,838,013	-0.10(-0.60%)
Dec 26, 2025	16.59	16.65	16.52	16.62	1,091,714	+0.04(+0.24%)
Dec 24, 2025	16.54	16.61	16.49	16.58	2,112,666	+0.04(+0.24%)
Dec 23, 2025	16.60	16.63	16.43	16.54	1,477,031	-0.11(-0.66%)
Dec 22, 2025	16.43	16.68	16.36	16.65	2,143,681	+0.21(+1.28%)
Dec 19, 2025	16.29	16.51	16.27	16.44	2,193,760	+0.26(+1.61%)
Dec 18, 2025	16.16	16.35	16.12	16.18	3,517,253	+0.18(+1.12%)
Dec 17, 2025	16.30	16.39	15.94	16.00	2,292,441	-0.29(-1.78%)
Dec 16, 2025	16.33	16.43	16.19	16.29	1,354,249	-0.16(-0.98%)
Dec 15, 2025	16.59	16.62	16.41	16.45	1,562,688	-0.02(-0.12%)
Dec 12, 2025	16.93	16.94	16.36	16.47	1,972,962	-0.44(-2.58%)
Dec 11, 2025	16.53	16.92	16.41	16.91	3,241,218	+0.30(+1.79%)
Dec 10, 2025	16.47	16.73	16.36	16.61	1,356,334	+0.06(+0.36%)
Dec 09, 2025	16.51	17.36	16.48	16.55	1,517,908	-0.02(-0.12%)
Dec 08, 2025	16.77	16.83	16.43	16.57	1,496,299	-0.17(-1.01%)
Dec 05, 2025	16.84	16.94	16.28	16.74	1,863,957	-0.10(-0.59%)
Dec 04, 2025	16.49	16.86	16.48	16.84	1,975,766	+0.33(+1.98%)
Dec 03, 2025	16.54	16.59	16.40	16.51	1,243,931	-0.08(-0.48%)
Dec 02, 2025	16.62	16.71	16.51	16.59	1,365,621	+0.17(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.