Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

3.360 +0.360 (+12.00%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.980 3.590 2.950 3.360 119,896 +0.36(+12.00%)
Feb 06, 2026 2.800 3.070 2.760 3.000 82,319 +0.24(+8.70%)
Feb 05, 2026 2.760 2.890 2.750 2.760 146,235 -0.09(-3.16%)
Feb 04, 2026 3.060 3.060 2.700 2.850 93,761 -0.16(-5.32%)
Feb 03, 2026 3.230 3.250 2.900 3.010 125,063 -0.18(-5.64%)
Feb 02, 2026 3.420 3.500 3.160 3.190 86,437 -0.25(-7.27%)
Jan 30, 2026 3.500 3.736 3.350 3.440 63,854 -0.06(-1.71%)
Jan 29, 2026 3.750 3.760 3.400 3.500 176,703 -0.35(-9.09%)
Jan 28, 2026 4.020 4.030 3.820 3.850 41,639 -0.10(-2.53%)
Jan 27, 2026 4.118 4.118 3.800 3.950 86,000 +0.03(+0.77%)
Jan 26, 2026 4.220 4.305 3.820 3.920 239,183 -0.22(-5.31%)
Jan 23, 2026 4.020 4.315 4.020 4.140 44,848 +0.10(+2.48%)
Jan 22, 2026 4.110 4.210 4.025 4.040 31,325 -0.07(-1.70%)
Jan 21, 2026 3.880 4.150 3.820 4.110 121,173 +0.22(+5.66%)
Jan 20, 2026 3.900 4.090 3.860 3.890 59,319 -0.17(-4.19%)
Jan 16, 2026 4.180 4.275 4.040 4.060 29,811 -0.08(-1.93%)
Jan 15, 2026 4.240 4.295 4.090 4.140 47,697 -0.10(-2.36%)
Jan 14, 2026 4.260 4.370 4.130 4.240 37,214 -0.02(-0.47%)
Jan 13, 2026 4.140 4.330 3.980 4.260 61,248 +0.17(+4.16%)
Jan 12, 2026 4.130 4.150 3.990 4.090 76,990 -0.03(-0.73%)
Jan 09, 2026 4.111 4.180 3.942 4.120 82,147 -0.03(-0.72%)
Jan 08, 2026 4.260 4.344 3.800 4.150 112,598 -0.24(-5.47%)
Jan 07, 2026 4.216 4.490 4.216 4.390 120,004 +0.12(+2.81%)
Jan 06, 2026 4.130 4.330 4.042 4.270 69,609 +0.18(+4.40%)
Jan 05, 2026 4.040 4.170 3.880 4.090 108,244 +0.05(+1.24%)
Jan 02, 2026 3.920 4.070 3.790 4.040 80,505 +0.13(+3.32%)
Dec 31, 2025 3.740 3.960 3.720 3.910 96,713 +0.15(+3.99%)
Dec 30, 2025 3.410 3.800 3.325 3.760 86,331 +0.37(+10.91%)
Dec 29, 2025 3.540 3.631 3.285 3.390 287,024 -0.26(-7.12%)
Dec 26, 2025 3.610 3.780 3.520 3.650 145,106 +0.05(+1.39%)
Dec 24, 2025 3.580 3.700 3.520 3.600 39,084 +0.04(+1.12%)
Dec 23, 2025 3.750 3.908 3.490 3.560 258,096 -0.23(-6.07%)
Dec 22, 2025 3.940 4.020 3.730 3.790 233,982 -0.07(-1.81%)
Dec 19, 2025 3.570 3.910 3.555 3.860 92,041 +0.29(+8.12%)
Dec 18, 2025 3.540 3.806 3.540 3.570 81,444 +0.06(+1.71%)
Dec 17, 2025 3.640 3.788 3.510 3.510 52,895 -0.19(-5.14%)
Dec 16, 2025 3.660 3.800 3.570 3.700 86,223 +0.04(+1.09%)
Dec 15, 2025 3.900 4.047 3.640 3.660 111,510 -0.23(-5.91%)
Dec 12, 2025 4.170 4.190 3.870 3.890 117,939 -0.18(-4.42%)
Dec 11, 2025 4.080 4.220 3.910 4.070 110,799 -0.07(-1.69%)
Dec 10, 2025 4.330 4.506 4.100 4.140 249,606 -0.22(-5.05%)
Dec 09, 2025 4.100 4.570 4.000 4.360 133,476 +0.20(+4.81%)
Dec 08, 2025 4.380 4.460 4.110 4.160 150,903 -0.21(-4.81%)
Dec 05, 2025 4.480 4.630 4.330 4.370 127,569 -0.13(-2.89%)
Dec 04, 2025 4.380 4.630 4.250 4.500 113,207 +0.13(+2.97%)
Dec 03, 2025 4.090 4.429 4.080 4.370 145,204 +0.26(+6.33%)
Dec 02, 2025 4.080 4.320 4.030 4.110 145,295 +0.07(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.