Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercure Ltd. - ordinary shares (NQ:INCR)

0.8726 -0.0024 (-0.27%)
Streaming Delayed Price Updated: 9:33 AM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2026 0.8926 0.8926 0.8722 0.8750 8,175 -0.03(-2.78%)
Feb 13, 2026 0.9336 0.9336 0.8700 0.9000 48,832 +0.01(+1.07%)
Feb 12, 2026 0.9200 0.9200 0.8861 0.8905 6,986 -0.02(-2.14%)
Feb 11, 2026 0.9145 0.9610 0.9001 0.9100 13,596 -0.01(-1.09%)
Feb 10, 2026 0.9648 0.9648 0.8985 0.9200 31,575 -0.00(-0.11%)
Feb 09, 2026 0.9010 0.9400 0.8605 0.9210 50,160 +0.04(+4.28%)
Feb 06, 2026 0.8600 0.8965 0.8600 0.8832 5,335 +0.02(+2.70%)
Feb 05, 2026 0.9000 0.9200 0.8600 0.8600 5,422 -0.03(-3.82%)
Feb 04, 2026 0.9257 0.9397 0.8675 0.8942 161,285 -0.04(-4.77%)
Feb 03, 2026 0.9380 0.9800 0.9200 0.9390 39,165 +0.00(+0.00%)
Feb 02, 2026 0.9300 0.9399 0.8637 0.9390 50,395 +0.02(+1.73%)
Jan 30, 2026 0.9300 0.9400 0.9201 0.9230 39,792 +0.01(+1.26%)
Jan 29, 2026 0.9290 0.9300 0.9104 0.9115 2,921 -0.02(-1.99%)
Jan 28, 2026 0.9300 0.9406 0.9050 0.9300 19,272 -0.02(-2.51%)
Jan 27, 2026 0.9510 0.9699 0.9002 0.9539 58,477 +0.00(+0.25%)
Jan 26, 2026 0.9434 0.9686 0.9351 0.9515 82,769 +0.02(+2.09%)
Jan 23, 2026 0.9124 0.9428 0.9124 0.9320 10,885 -0.00(-0.43%)
Jan 22, 2026 0.9319 0.9542 0.9301 0.9360 40,024 +0.01(+1.13%)
Jan 21, 2026 0.9416 0.9500 0.9003 0.9255 35,018 -0.00(-0.29%)
Jan 20, 2026 0.9516 0.9627 0.8648 0.9282 118,374 -0.03(-3.32%)
Jan 16, 2026 0.9600 0.9779 0.9528 0.9601 31,787 +0.01(+1.01%)
Jan 15, 2026 0.9659 0.9737 0.9500 0.9505 10,112 +0.01(+1.16%)
Jan 14, 2026 0.9519 0.9760 0.9396 0.9396 15,776 -0.00(-0.36%)
Jan 13, 2026 0.9784 0.9801 0.9030 0.9430 52,688 -0.04(-4.35%)
Jan 12, 2026 1.000 1.020 0.9805 0.9859 30,348 -0.03(-3.34%)
Jan 09, 2026 0.9838 1.020 0.9838 1.020 57,616 +0.06(+6.24%)
Jan 08, 2026 0.9425 0.9662 0.9200 0.9601 27,761 +0.02(+2.14%)
Jan 07, 2026 0.9700 0.9997 0.8720 0.9400 356,826 -0.04(-4.28%)
Jan 06, 2026 1.020 1.040 0.9756 0.9820 143,389 -0.06(-5.58%)
Jan 05, 2026 1.080 1.080 1.010 1.040 232,732 +0.01(+0.97%)
Jan 02, 2026 1.000 1.060 0.9905 1.030 142,960 +0.12(+13.19%)
Dec 31, 2025 1.070 1.070 0.6800 0.9100 1,301,320 -0.08(-8.36%)
Dec 30, 2025 1.090 1.110 0.9895 0.9930 537,181 -0.07(-6.32%)
Dec 29, 2025 1.120 1.120 1.050 1.060 77,748 -0.06(-5.78%)
Dec 26, 2025 1.130 1.130 1.020 1.125 68,030 -0.01(-1.32%)
Dec 24, 2025 1.170 1.170 1.115 1.140 17,692 -0.04(-3.39%)
Dec 23, 2025 1.200 1.200 1.150 1.180 86,647 -0.05(-4.07%)
Dec 22, 2025 1.260 1.270 1.220 1.230 127,934 -0.13(-9.56%)
Dec 19, 2025 1.400 1.420 1.300 1.360 132,022 -0.09(-6.21%)
Dec 18, 2025 1.460 1.470 1.420 1.450 83,735 +0.03(+2.11%)
Dec 17, 2025 1.460 1.510 1.410 1.420 82,709 -0.03(-2.07%)
Dec 16, 2025 1.390 1.460 1.350 1.450 104,817 +0.05(+3.57%)
Dec 15, 2025 1.420 1.420 1.354 1.400 144,609 +0.08(+6.06%)
Dec 12, 2025 1.350 1.450 1.270 1.320 157,737 +0.08(+6.15%)
Dec 11, 2025 1.250 1.260 1.238 1.244 5,337 +0.01(+1.20%)
Dec 10, 2025 1.250 1.253 1.229 1.229 11,495 -0.04(-3.25%)
Dec 09, 2025 1.270 1.290 1.259 1.270 5,710 -0.03(-2.24%)
Dec 08, 2025 1.290 1.299 1.280 1.299 4,229 -0.06(-4.48%)
Dec 05, 2025 1.330 1.360 1.328 1.360 4,036 +0.03(+2.26%)
Dec 04, 2025 1.310 1.380 1.284 1.330 16,322 +0.02(+1.53%)
Dec 03, 2025 1.290 1.320 1.270 1.310 6,469 -0.01(-0.76%)
Dec 02, 2025 1.310 1.340 1.310 1.320 3,601 -0.01(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.