Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	100.94	101.51	100.30	100.44	490,612	-0.47(-0.47%)
Dec 23, 2025	100.50	101.71	100.02	100.91	1,330,568	+0.20(+0.20%)
Dec 22, 2025	101.94	102.52	98.99	100.71	1,974,479	-1.98(-1.93%)
Dec 19, 2025	97.77	103.45	97.36	102.69	5,906,935	+5.38(+5.53%)
Dec 18, 2025	98.25	98.34	97.01	97.31	1,742,385	-0.32(-0.33%)
Dec 17, 2025	97.26	98.90	97.09	97.63	1,606,971	+0.60(+0.62%)
Dec 16, 2025	98.17	98.69	96.40	97.03	2,055,003	-1.61(-1.63%)
Dec 15, 2025	96.26	99.44	95.48	98.64	2,815,520	+3.23(+3.39%)
Dec 12, 2025	95.76	96.00	93.54	95.41	2,264,451	-0.69(-0.72%)
Dec 11, 2025	94.94	96.89	94.39	96.10	1,837,878	+0.93(+0.98%)
Dec 10, 2025	95.58	96.88	94.28	95.17	1,872,100	+0.01(+0.01%)
Dec 09, 2025	96.52	97.98	94.66	95.16	2,455,793	-1.54(-1.59%)
Dec 08, 2025	100.13	100.43	94.34	96.70	3,880,879	-5.82(-5.68%)
Dec 05, 2025	101.00	103.68	98.36	102.52	2,357,052	+2.06(+2.05%)
Dec 04, 2025	101.38	102.47	99.69	100.46	2,088,541	-1.04(-1.02%)
Dec 03, 2025	101.80	102.62	100.90	101.50	1,874,562	+0.06(+0.06%)
Dec 02, 2025	102.41	103.54	100.55	101.44	2,438,759	-0.60(-0.59%)
Dec 01, 2025	103.49	103.89	101.47	102.04	2,252,351	-2.42(-2.32%)
Nov 28, 2025	106.45	106.99	103.85	104.46	932,388	-1.19(-1.13%)
Nov 26, 2025	105.61	107.00	105.08	105.65	1,403,552	+0.10(+0.09%)
Nov 25, 2025	106.59	107.61	105.16	105.55	1,701,846	-0.69(-0.65%)
Nov 24, 2025	103.00	106.67	102.50	106.24	2,627,915	+4.18(+4.10%)
Nov 21, 2025	102.00	103.20	101.40	102.06	1,723,045	+0.30(+0.29%)
Nov 20, 2025	102.50	103.22	101.08	101.76	1,672,732	+0.44(+0.43%)
Nov 19, 2025	104.50	104.66	100.30	101.32	2,734,491	-2.57(-2.47%)
Nov 18, 2025	104.20	107.31	103.79	103.89	2,831,177	-0.28(-0.27%)
Nov 17, 2025	104.36	105.97	103.83	104.17	1,411,700	+0.02(+0.02%)
Nov 14, 2025	104.57	106.92	103.77	104.15	2,035,020	-1.26(-1.20%)
Nov 13, 2025	107.27	107.76	105.03	105.41	2,151,835	-2.85(-2.63%)
Nov 12, 2025	108.05	109.28	106.81	108.26	1,742,117	+0.10(+0.09%)
Nov 11, 2025	106.00	108.67	105.53	108.16	2,005,210	+2.18(+2.06%)
Nov 10, 2025	107.38	108.81	104.06	105.98	2,653,394	+0.00(+0.00%)
Nov 07, 2025	105.50	106.40	103.81	105.98	2,019,980	+0.78(+0.74%)
Nov 06, 2025	106.29	106.43	103.02	105.20	2,392,063	-0.50(-0.47%)
Nov 05, 2025	101.91	106.47	101.50	105.70	2,763,418	+2.78(+2.70%)
Nov 04, 2025	101.85	103.86	100.02	102.92	3,530,954	+1.35(+1.33%)
Nov 03, 2025	93.95	101.79	91.16	101.57	6,223,821	+8.09(+8.65%)
Oct 31, 2025	92.70	95.10	92.06	93.48	2,503,165	+0.89(+0.96%)
Oct 30, 2025	91.34	94.62	91.19	92.59	2,405,474	+2.41(+2.67%)
Oct 29, 2025	91.49	94.42	88.20	90.18	3,443,607	-1.47(-1.60%)
Oct 28, 2025	92.14	93.98	84.02	91.65	6,876,179	-1.43(-1.54%)
Oct 27, 2025	92.15	93.17	90.69	93.08	3,802,289	+1.80(+1.97%)
Oct 24, 2025	90.00	92.08	89.73	91.28	2,236,993	+1.97(+2.21%)
Oct 23, 2025	87.65	89.56	87.50	89.31	2,031,509	+1.25(+1.42%)
Oct 22, 2025	87.40	88.21	87.25	88.06	1,582,668	+0.76(+0.87%)
Oct 21, 2025	85.65	87.48	85.55	87.30	1,136,976	+1.13(+1.31%)
Oct 20, 2025	87.94	87.94	84.38	86.17	2,100,449	-1.40(-1.60%)
Oct 17, 2025	87.04	88.54	86.36	87.57	2,070,856	+0.26(+0.30%)
Oct 16, 2025	88.88	92.86	87.12	87.31	3,760,240	-0.84(-0.95%)
Oct 15, 2025	85.13	88.49	85.13	88.15	2,049,652	+2.19(+2.55%)
Oct 14, 2025	84.38	86.16	83.46	85.96	1,303,209	+1.23(+1.45%)
Oct 13, 2025	84.39	85.15	82.81	84.73	1,067,678	+0.93(+1.11%)
Oct 10, 2025	85.01	85.19	83.06	83.80	1,576,610	-0.95(-1.12%)
Oct 09, 2025	85.55	85.92	84.14	84.75	1,401,194	-0.63(-0.74%)
Oct 08, 2025	86.56	86.87	84.96	85.38	1,620,177	-1.79(-2.05%)
Oct 07, 2025	87.31	87.95	85.92	87.17	1,211,901	-0.06(-0.07%)
Oct 06, 2025	86.99	88.30	86.41	87.23	1,919,237	+0.38(+0.44%)
Oct 03, 2025	85.91	86.98	85.18	86.85	1,303,859	+0.57(+0.66%)
Oct 02, 2025	87.65	88.66	86.17	86.28	1,787,761	-0.42(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.