Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	16.42	17.50	16.00	16.94	1,589,917	-0.14(-0.82%)
Mar 03, 2026	17.31	18.58	16.21	17.08	3,048,734	+1.11(+6.95%)
Mar 02, 2026	17.50	17.64	15.95	15.97	2,494,087	-0.04(-0.25%)
Feb 27, 2026	15.45	17.37	15.23	16.01	6,094,029	+1.71(+11.96%)
Feb 26, 2026	16.96	17.63	12.80	14.30	11,001,622	-10.92(-43.30%)
Feb 25, 2026	27.92	28.47	24.18	25.22	1,943,661	-3.64(-12.61%)
Feb 24, 2026	30.18	31.78	28.39	28.86	599,765	-1.76(-5.75%)
Feb 23, 2026	30.21	31.83	29.06	30.62	597,198	+2.00(+6.99%)
Feb 20, 2026	27.40	29.62	25.54	28.62	1,061,601	+2.27(+8.61%)
Feb 19, 2026	27.49	28.70	26.17	26.35	1,164,798	-0.19(-0.72%)
Feb 18, 2026	26.66	28.19	24.15	26.54	755,334	-0.25(-0.93%)
Feb 17, 2026	26.65	28.90	25.23	26.79	1,013,667	+1.44(+5.68%)
Feb 13, 2026	29.05	32.09	24.50	25.35	1,132,336	-5.77(-18.54%)
Feb 12, 2026	27.58	31.89	27.45	31.12	889,683	+3.62(+13.16%)
Feb 11, 2026	24.13	28.42	23.98	27.50	1,249,815	+2.27(+9.00%)
Feb 10, 2026	25.28	25.85	23.40	25.23	644,399	+0.37(+1.49%)
Feb 09, 2026	26.27	27.55	24.70	24.86	888,041	-0.80(-3.12%)
Feb 06, 2026	33.08	34.38	23.01	25.66	1,911,140	-11.28(-30.54%)
Feb 05, 2026	31.22	37.51	30.40	36.94	1,540,097	+8.21(+28.58%)
Feb 04, 2026	25.09	31.04	24.99	28.73	1,336,412	+3.97(+16.03%)
Feb 03, 2026	23.43	27.20	23.38	24.76	990,181	+0.00(+0.00%)
Feb 02, 2026	22.48	25.80	22.22	24.76	1,074,240	+1.82(+7.93%)
Jan 30, 2026	20.11	23.94	20.02	22.94	1,336,652	+2.80(+13.90%)
Jan 29, 2026	18.09	21.10	18.09	20.14	2,713,530	+1.90(+10.42%)
Jan 28, 2026	17.93	18.93	17.39	18.24	1,685,989	-0.27(-1.46%)
Jan 27, 2026	19.66	20.92	17.67	18.51	2,363,805	-2.30(-11.05%)
Jan 26, 2026	17.11	21.18	15.49	20.81	4,439,269	+3.05(+17.17%)
Jan 23, 2026	16.76	18.27	16.58	17.76	886,712	+0.93(+5.53%)
Jan 22, 2026	17.00	17.86	16.26	16.83	2,929,646	-0.76(-4.32%)
Jan 21, 2026	15.43	19.33	14.91	17.59	3,273,242	+1.41(+8.71%)
Jan 20, 2026	17.12	17.55	14.00	16.18	6,040,557	-0.09(-0.55%)
Jan 16, 2026	18.50	18.86	15.46	16.27	3,943,004	-2.66(-14.05%)
Jan 15, 2026	16.50	18.98	16.34	18.93	3,107,878	+2.12(+12.61%)
Jan 14, 2026	18.54	19.43	16.79	16.81	1,552,856	-1.42(-7.79%)
Jan 13, 2026	16.68	18.88	16.34	18.23	1,427,206	+1.28(+7.55%)
Jan 12, 2026	18.68	19.24	16.92	16.95	2,222,837	-1.10(-6.09%)
Jan 09, 2026	16.86	18.15	15.90	18.05	1,905,459	+0.60(+3.44%)
Jan 08, 2026	18.00	18.83	15.96	17.45	2,698,627	-0.53(-2.95%)
Jan 07, 2026	17.82	18.28	16.57	17.98	1,614,613	+0.62(+3.57%)
Jan 06, 2026	18.82	20.08	17.35	17.36	2,204,239	-1.60(-8.44%)
Jan 05, 2026	19.88	20.86	17.53	18.96	2,325,517	-1.70(-8.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.