Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	16.75	17.09	16.08	16.11	22,981,556	-0.03(-0.19%)
Jul 30, 2025	15.99	16.46	15.54	16.14	15,265,929	+0.35(+2.22%)
Jul 29, 2025	16.31	16.40	15.28	15.79	24,316,978	-0.79(-4.76%)
Jul 28, 2025	17.84	17.84	16.34	16.58	24,436,016	-1.14(-6.43%)
Jul 25, 2025	18.02	18.05	17.37	17.72	20,278,490	-0.42(-2.32%)
Jul 24, 2025	19.13	19.36	17.92	18.14	40,200,068	-0.85(-4.48%)
Jul 23, 2025	18.49	19.02	17.92	18.99	34,157,580	+0.40(+2.15%)
Jul 22, 2025	18.98	18.98	17.49	18.59	39,452,036	+0.44(+2.42%)
Jul 21, 2025	18.47	21.54	18.09	18.15	70,749,632	+0.21(+1.17%)
Jul 18, 2025	18.47	18.86	17.27	17.94	27,280,430	-0.11(-0.61%)
Jul 17, 2025	17.35	18.36	16.95	18.05	25,320,988	+0.74(+4.27%)
Jul 16, 2025	17.14	17.82	16.80	17.31	20,132,604	+0.43(+2.55%)
Jul 15, 2025	17.33	17.39	16.32	16.88	20,580,318	-0.40(-2.31%)
Jul 14, 2025	16.75	18.64	16.74	17.28	42,719,420	+1.05(+6.47%)
Jul 11, 2025	17.61	17.92	16.22	16.23	23,514,136	-0.80(-4.70%)
Jul 10, 2025	16.87	17.67	16.59	17.03	22,943,824	+0.07(+0.41%)
Jul 09, 2025	17.37	17.38	16.55	16.96	25,148,262	+0.07(+0.41%)
Jul 08, 2025	17.46	18.30	16.81	16.89	28,612,720	-0.06(-0.35%)
Jul 07, 2025	16.33	17.90	15.18	16.95	51,036,036	+0.13(+0.77%)
Jul 03, 2025	15.97	18.54	15.79	16.82	42,840,936	+1.16(+7.41%)
Jul 02, 2025	15.30	15.90	14.61	15.66	33,721,092	+0.43(+2.82%)
Jul 01, 2025	14.00	16.23	13.99	15.23	41,879,944	+0.66(+4.53%)
Jun 30, 2025	14.53	15.14	14.14	14.57	33,265,424	+0.57(+4.07%)
Jun 27, 2025	13.39	14.29	13.09	14.00	37,872,840	+0.89(+6.79%)
Jun 26, 2025	11.89	13.29	11.60	13.11	34,146,260	+1.24(+10.45%)
Jun 25, 2025	11.98	12.23	11.75	11.87	25,992,732	+0.33(+2.86%)
Jun 24, 2025	11.07	11.62	10.92	11.54	31,906,082	+0.88(+8.26%)
Jun 23, 2025	10.72	10.82	9.825	10.66	27,006,780	+0.19(+1.81%)
Jun 20, 2025	10.24	10.90	10.19	10.47	31,972,264	+0.67(+6.84%)
Jun 18, 2025	9.710	10.10	9.633	9.800	12,109,958	+0.03(+0.31%)
Jun 17, 2025	10.32	10.33	9.520	9.770	15,890,150	-0.63(-6.06%)
Jun 16, 2025	10.10	10.41	9.900	10.40	14,633,580	+0.57(+5.80%)
Jun 13, 2025	9.850	10.39	9.700	9.830	14,358,144	-0.34(-3.34%)
Jun 12, 2025	10.00	10.50	9.900	10.17	14,185,762	-0.13(-1.26%)
Jun 11, 2025	10.02	10.49	9.920	10.30	29,409,048	-0.19(-1.81%)
Jun 10, 2025	10.57	10.60	10.21	10.49	14,108,895	+0.15(+1.45%)
Jun 09, 2025	10.28	10.40	9.870	10.34	19,316,476	+0.59(+6.05%)
Jun 06, 2025	9.170	10.00	9.080	9.750	26,504,720	+0.80(+8.94%)
Jun 05, 2025	9.700	9.710	8.820	8.950	14,193,621	-0.48(-5.09%)
Jun 04, 2025	8.820	9.535	8.700	9.430	13,621,986	+0.54(+6.07%)
Jun 03, 2025	8.850	8.950	8.610	8.890	13,765,242	+0.16(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.