Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	99.32	107.90	99.32	105.15	132,135	+9.18(+9.57%)
Feb 09, 2026	96.71	97.32	95.75	95.97	48,255	+0.00(+0.00%)
Feb 06, 2026	95.85	96.74	94.85	95.97	77,664	+1.43(+1.51%)
Feb 05, 2026	93.84	95.43	93.81	94.54	78,548	+0.69(+0.74%)
Feb 04, 2026	97.92	99.46	93.33	93.85	115,475	-4.13(-4.22%)
Feb 03, 2026	99.19	100.00	96.27	97.98	55,681	-1.02(-1.03%)
Feb 02, 2026	97.88	100.44	97.50	99.00	75,802	+1.12(+1.14%)
Jan 30, 2026	98.16	99.36	97.48	97.88	66,134	-1.30(-1.31%)
Jan 29, 2026	97.95	99.18	96.73	99.18	62,491	+1.26(+1.29%)
Jan 28, 2026	99.42	99.45	96.48	97.92	62,673	-1.92(-1.92%)
Jan 27, 2026	100.10	101.32	96.46	99.84	40,569	-0.26(-0.26%)
Jan 26, 2026	101.13	102.59	100.07	100.10	71,059	-0.76(-0.75%)
Jan 23, 2026	104.01	104.01	99.57	100.86	58,582	-3.03(-2.92%)
Jan 22, 2026	102.77	104.93	102.77	103.89	65,184	+0.67(+0.65%)
Jan 21, 2026	103.75	104.04	102.34	103.22	104,292	+0.24(+0.23%)
Jan 20, 2026	100.75	103.18	100.27	102.98	60,144	+0.98(+0.96%)
Jan 16, 2026	102.67	103.06	101.85	102.00	67,570	-0.57(-0.56%)
Jan 15, 2026	102.05	103.05	100.56	102.57	52,158	+1.04(+1.02%)
Jan 14, 2026	98.61	102.28	97.64	101.53	88,143	+2.28(+2.30%)
Jan 13, 2026	97.60	99.54	97.38	99.25	72,289	+1.35(+1.38%)
Jan 12, 2026	98.95	99.75	96.67	97.90	52,828	-1.05(-1.06%)
Jan 09, 2026	99.93	100.39	98.78	98.95	76,001	-1.05(-1.05%)
Jan 08, 2026	98.16	100.22	98.11	100.00	83,386	+1.66(+1.69%)
Jan 07, 2026	97.72	99.19	97.39	98.34	79,467	+0.27(+0.28%)
Jan 06, 2026	98.18	99.75	97.49	98.07	107,113	-0.23(-0.23%)
Jan 05, 2026	94.97	100.01	94.54	98.30	164,717	+2.80(+2.93%)
Jan 02, 2026	97.27	97.43	95.33	95.50	120,304	-1.78(-1.83%)
Dec 31, 2025	97.44	97.97	96.91	97.28	101,676	-0.49(-0.50%)
Dec 30, 2025	97.52	98.09	97.14	97.77	40,336	+0.03(+0.03%)
Dec 29, 2025	97.58	98.53	97.14	97.74	54,949	+0.29(+0.30%)
Dec 26, 2025	97.06	98.30	96.97	97.45	40,865	+0.39(+0.40%)
Dec 24, 2025	97.00	97.89	96.81	97.06	32,490	+0.46(+0.48%)
Dec 23, 2025	96.54	96.92	95.79	96.60	51,420	-0.53(-0.55%)
Dec 22, 2025	97.35	98.24	90.92	97.13	86,656	-0.06(-0.06%)
Dec 19, 2025	96.09	97.56	94.80	97.19	132,629	+0.85(+0.88%)
Dec 18, 2025	94.24	96.47	94.24	96.34	80,022	+2.32(+2.47%)
Dec 17, 2025	96.56	97.39	93.06	94.02	182,284	-2.35(-2.44%)
Dec 16, 2025	96.69	97.86	96.13	96.37	79,026	-0.15(-0.15%)
Dec 15, 2025	96.34	97.06	95.70	96.52	138,003	+0.79(+0.82%)
Dec 12, 2025	96.88	96.88	95.00	95.73	65,189	-1.14(-1.18%)
Dec 11, 2025	97.11	97.93	94.45	96.88	67,259	+0.18(+0.19%)
Dec 10, 2025	96.19	97.20	95.70	96.70	130,521	+0.44(+0.45%)
Dec 09, 2025	95.01	96.45	95.01	96.26	57,037	+1.27(+1.34%)
Dec 08, 2025	95.17	97.73	94.24	94.99	72,270	+0.91(+0.96%)
Dec 05, 2025	93.62	94.41	92.48	94.08	45,933	+0.65(+0.69%)
Dec 04, 2025	92.70	93.84	90.79	93.44	76,683	+0.74(+0.79%)
Dec 03, 2025	91.99	94.25	91.61	92.70	69,574	+1.11(+1.22%)
Dec 02, 2025	92.48	92.97	90.99	91.58	78,308	-0.25(-0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.