Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	252.04	254.14	248.99	250.30	13,994	-1.66(-0.66%)
Dec 24, 2025	252.07	252.07	248.73	251.96	5,245	+0.59(+0.23%)
Dec 23, 2025	251.94	255.70	250.43	251.37	24,125	+0.94(+0.38%)
Dec 22, 2025	255.92	255.92	250.26	250.43	11,022	-3.81(-1.50%)
Dec 19, 2025	256.15	258.86	251.60	254.24	32,484	-3.70(-1.43%)
Dec 18, 2025	255.15	260.66	253.02	257.94	29,706	+4.85(+1.92%)
Dec 17, 2025	249.43	254.20	249.43	253.09	11,550	+3.66(+1.47%)
Dec 16, 2025	253.80	256.00	248.74	249.43	12,405	-2.43(-0.96%)
Dec 15, 2025	252.03	253.84	250.54	251.86	8,782	+1.30(+0.52%)
Dec 12, 2025	252.29	252.29	248.08	250.56	6,606	+2.47(+1.00%)
Dec 11, 2025	237.90	249.19	237.90	248.09	16,381	+4.04(+1.66%)
Dec 10, 2025	239.02	249.78	238.50	244.05	31,919	+2.03(+0.84%)
Dec 09, 2025	243.65	248.93	241.89	242.02	9,719	-3.08(-1.26%)
Dec 08, 2025	249.50	253.49	245.10	245.10	12,233	-5.35(-2.14%)
Dec 05, 2025	259.99	265.25	249.51	250.45	30,995	-9.16(-3.53%)
Dec 04, 2025	261.54	263.39	258.38	259.61	9,427	-3.07(-1.17%)
Dec 03, 2025	262.06	264.05	260.59	262.68	23,521	+1.28(+0.49%)
Dec 02, 2025	264.00	264.55	260.36	261.40	14,576	-2.99(-1.13%)
Dec 01, 2025	268.44	269.07	261.67	264.39	32,871	-14.52(-5.21%)
Nov 28, 2025	284.86	284.86	274.89	278.91	16,287	-3.11(-1.10%)
Nov 26, 2025	276.00	285.74	275.40	282.02	29,282	+7.28(+2.65%)
Nov 25, 2025	273.30	278.80	273.30	274.74	22,818	+1.65(+0.60%)
Nov 24, 2025	269.68	273.67	269.50	273.09	11,298	+1.65(+0.61%)
Nov 21, 2025	265.50	274.02	262.46	271.44	20,443	+7.94(+3.02%)
Nov 20, 2025	269.83	272.00	262.35	263.49	27,943	-3.79(-1.42%)
Nov 19, 2025	273.88	274.06	266.01	267.28	19,656	-6.60(-2.41%)
Nov 18, 2025	271.80	276.58	271.00	273.88	20,778	+2.78(+1.03%)
Nov 17, 2025	278.22	278.54	270.00	271.10	22,026	-6.50(-2.34%)
Nov 14, 2025	279.20	279.35	274.20	277.60	26,477	-2.20(-0.79%)
Nov 13, 2025	279.92	283.00	277.94	279.80	11,905	-2.25(-0.80%)
Nov 12, 2025	287.00	288.98	280.93	282.05	33,944	-5.26(-1.83%)
Nov 11, 2025	278.00	287.31	278.00	287.31	20,174	+10.05(+3.62%)
Nov 10, 2025	280.89	280.89	275.30	277.26	20,001	-0.31(-0.11%)
Nov 07, 2025	274.33	280.43	269.50	277.57	28,736	+3.03(+1.10%)
Nov 06, 2025	281.80	286.50	274.13	274.54	31,130	-8.36(-2.96%)
Nov 05, 2025	276.91	285.11	270.00	282.90	23,483	+17.77(+6.70%)
Nov 04, 2025	260.32	265.13	257.50	265.13	21,566	+3.47(+1.33%)
Nov 03, 2025	258.07	261.85	251.56	261.66	29,365	+3.07(+1.19%)
Oct 31, 2025	256.20	260.26	256.20	258.59	30,491	+1.81(+0.70%)
Oct 30, 2025	255.67	260.70	255.67	256.78	37,166	+1.73(+0.68%)
Oct 29, 2025	261.30	263.50	255.05	255.05	25,250	-6.37(-2.44%)
Oct 28, 2025	265.26	265.26	259.76	261.42	32,075	-3.68(-1.39%)
Oct 27, 2025	268.82	269.77	265.10	265.10	38,772	-1.67(-0.63%)
Oct 24, 2025	267.35	269.18	266.38	266.77	20,253	+2.25(+0.85%)
Oct 23, 2025	264.73	265.44	260.61	264.52	14,103	+0.22(+0.08%)
Oct 22, 2025	261.81	264.61	259.05	264.30	16,609	-0.77(-0.29%)
Oct 21, 2025	267.35	267.35	264.21	265.07	17,599	-1.17(-0.44%)
Oct 20, 2025	249.88	266.24	249.88	266.24	25,995	+7.93(+3.07%)
Oct 17, 2025	254.99	260.36	250.65	258.31	40,275	+3.05(+1.19%)
Oct 16, 2025	259.65	259.65	253.01	255.26	24,204	-5.86(-2.24%)
Oct 15, 2025	261.02	262.53	256.51	261.12	37,873	-1.73(-0.66%)
Oct 14, 2025	255.29	264.20	254.84	262.85	35,733	+7.76(+3.04%)
Oct 13, 2025	255.85	260.26	248.36	255.09	37,172	+1.37(+0.54%)
Oct 10, 2025	257.62	258.69	251.65	253.72	67,188	-2.43(-0.95%)
Oct 09, 2025	258.58	259.20	254.30	256.15	32,232	-4.92(-1.88%)
Oct 08, 2025	271.81	271.81	260.25	261.07	35,003	-7.19(-2.68%)
Oct 07, 2025	275.23	275.79	265.69	268.26	42,281	-8.05(-2.91%)
Oct 06, 2025	272.45	278.22	272.44	276.31	48,710	+2.35(+0.86%)
Oct 03, 2025	276.52	279.52	273.66	273.96	55,974	+2.21(+0.81%)
Oct 02, 2025	267.75	272.11	265.13	271.75	28,682	+2.87(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.