Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	59.39	59.42	59.25	59.34	4,296,612	+0.05(+0.08%)
Dec 24, 2025	59.16	59.31	59.12	59.29	2,746,923	+0.14(+0.24%)
Dec 23, 2025	58.87	59.17	58.80	59.15	3,928,777	+0.26(+0.44%)
Dec 22, 2025	59.00	59.00	58.73	58.89	3,719,012	+0.27(+0.46%)
Dec 19, 2025	58.18	58.64	58.16	58.62	4,052,270	+0.71(+1.23%)
Dec 18, 2025	57.90	58.20	57.73	57.91	3,744,695	+0.77(+1.35%)
Dec 17, 2025	58.25	58.28	57.12	57.14	5,465,091	-0.98(-1.69%)
Dec 16, 2025	57.85	58.25	57.69	58.12	4,406,568	+0.13(+0.22%)
Dec 15, 2025	58.50	58.53	57.84	57.99	3,785,724	-0.19(-0.33%)
Dec 12, 2025	58.86	58.90	57.93	58.18	6,232,788	-0.81(-1.37%)
Dec 11, 2025	58.83	59.00	58.42	58.99	4,725,422	-0.06(-0.10%)
Dec 10, 2025	58.79	59.13	58.57	59.05	4,294,613	+0.21(+0.36%)
Dec 09, 2025	58.73	58.88	58.59	58.84	3,144,179	+0.05(+0.09%)
Dec 08, 2025	58.92	59.02	58.60	58.79	3,984,629	-0.03(-0.05%)
Dec 05, 2025	58.70	58.99	58.67	58.82	4,390,930	+0.21(+0.36%)
Dec 04, 2025	58.67	58.70	58.35	58.61	4,419,513	+0.03(+0.05%)
Dec 03, 2025	58.38	58.62	58.19	58.58	4,695,943	+0.10(+0.17%)
Dec 02, 2025	58.36	58.60	58.16	58.48	4,471,319	+0.31(+0.53%)
Dec 01, 2025	57.92	58.33	57.78	58.17	5,057,103	-0.64(-1.09%)
Nov 28, 2025	58.64	58.81	58.52	58.81	5,005,408	+0.39(+0.67%)
Nov 26, 2025	58.32	58.56	58.09	58.42	4,622,610	+0.47(+0.81%)
Nov 25, 2025	57.49	58.06	56.91	57.95	4,938,078	+0.36(+0.63%)
Nov 24, 2025	56.74	57.71	56.72	57.59	5,421,316	+1.35(+2.40%)
Nov 21, 2025	55.99	56.82	55.35	56.24	9,777,287	+0.42(+0.75%)
Nov 20, 2025	58.11	58.27	55.74	55.82	10,238,867	-1.26(-2.21%)
Nov 19, 2025	56.83	57.60	56.62	57.08	5,080,801	+0.31(+0.55%)
Nov 18, 2025	57.00	57.26	56.31	56.77	8,058,135	-0.66(-1.15%)
Nov 17, 2025	57.64	58.16	57.09	57.43	4,982,912	-0.39(-0.67%)
Nov 14, 2025	57.09	58.19	56.77	57.82	6,582,955	+0.06(+0.10%)
Nov 13, 2025	58.55	58.58	57.59	57.76	5,946,322	-0.99(-1.69%)
Nov 12, 2025	58.94	58.95	58.48	58.75	3,725,241	+0.03(+0.05%)
Nov 11, 2025	58.58	58.78	58.44	58.72	3,359,779	-0.05(-0.09%)
Nov 10, 2025	58.49	58.83	58.34	58.77	5,893,219	+1.06(+1.84%)
Nov 07, 2025	57.52	57.71	56.73	57.71	11,280,927	-0.11(-0.19%)
Nov 06, 2025	58.44	58.50	57.69	57.82	7,007,644	-0.72(-1.23%)
Nov 05, 2025	58.24	58.73	58.14	58.54	5,278,052	+0.35(+0.60%)
Nov 04, 2025	58.33	58.59	58.15	58.19	6,905,512	-0.58(-0.99%)
Nov 03, 2025	58.89	58.89	58.60	58.77	4,237,395	+0.15(+0.25%)
Oct 31, 2025	58.94	58.94	58.47	58.62	6,336,379	+0.14(+0.24%)
Oct 30, 2025	58.64	58.72	58.47	58.49	6,354,419	-0.26(-0.44%)
Oct 29, 2025	58.76	58.80	58.57	58.74	13,219,545	+0.12(+0.20%)
Oct 28, 2025	58.66	58.66	58.51	58.62	4,799,130	+0.14(+0.24%)
Oct 27, 2025	58.56	58.56	58.38	58.49	6,347,110	+0.41(+0.70%)
Oct 24, 2025	58.08	58.15	57.96	58.08	4,575,578	+0.41(+0.71%)
Oct 23, 2025	57.33	57.73	57.25	57.67	3,807,387	+0.39(+0.68%)
Oct 22, 2025	57.60	57.62	56.80	57.28	7,330,700	-0.31(-0.53%)
Oct 21, 2025	57.55	57.65	57.45	57.59	3,954,827	+0.05(+0.09%)
Oct 20, 2025	57.23	57.58	57.21	57.54	4,327,088	+0.53(+0.92%)
Oct 17, 2025	56.54	57.09	56.42	57.02	4,813,219	+0.36(+0.63%)
Oct 16, 2025	57.05	57.22	56.34	56.66	4,697,639	-0.18(-0.31%)
Oct 15, 2025	56.98	57.12	56.40	56.84	4,994,747	+0.26(+0.46%)
Oct 14, 2025	56.43	56.87	55.97	56.58	5,800,773	-0.28(-0.49%)
Oct 13, 2025	56.57	56.89	56.49	56.86	5,461,958	+0.98(+1.76%)
Oct 10, 2025	57.23	57.28	55.84	55.88	10,888,872	-1.29(-2.26%)
Oct 09, 2025	57.19	57.21	57.03	57.17	3,363,603	-0.03(-0.05%)
Oct 08, 2025	56.92	57.20	56.91	57.20	4,836,280	+0.34(+0.59%)
Oct 07, 2025	57.04	57.07	56.75	56.86	6,142,085	-0.14(-0.24%)
Oct 06, 2025	56.96	57.04	56.88	57.00	5,664,801	+0.18(+0.31%)
Oct 03, 2025	56.81	56.94	56.71	56.82	8,017,033	-0.01(-0.02%)
Oct 02, 2025	56.91	56.93	56.71	56.83	4,974,299	+0.09(+0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.