Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kaltura Inc
(NQ:
KLTR
)
1.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2024
1.160
1.215
1.160
1.160
80,021
-0.03(-2.52%)
Aug 09, 2024
1.200
1.220
1.170
1.190
147,788
-0.03(-2.46%)
Aug 08, 2024
1.210
1.320
1.170
1.220
86,997
+0.07(+6.09%)
Aug 07, 2024
1.150
1.200
1.130
1.150
106,982
+0.01(+0.88%)
Aug 06, 2024
1.080
1.200
1.080
1.140
101,215
+0.06(+5.56%)
Aug 05, 2024
1.100
1.140
1.080
1.080
117,261
-0.08(-6.90%)
Aug 02, 2024
1.180
1.240
1.140
1.160
106,555
-0.10(-7.94%)
Aug 01, 2024
1.310
1.350
1.250
1.260
140,146
-0.07(-5.26%)
Jul 31, 2024
1.320
1.330
1.290
1.330
143,620
+0.01(+0.76%)
Jul 30, 2024
1.300
1.330
1.300
1.320
114,407
+0.02(+1.54%)
Jul 29, 2024
1.320
1.350
1.290
1.300
115,274
-0.04(-2.99%)
Jul 26, 2024
1.330
1.340
1.310
1.340
145,086
+0.01(+0.75%)
Jul 25, 2024
1.270
1.340
1.230
1.330
271,906
+0.08(+6.40%)
Jul 24, 2024
1.250
1.300
1.235
1.250
179,796
+0.00(+0.00%)
Jul 23, 2024
1.200
1.260
1.200
1.250
218,171
+0.04(+3.31%)
Jul 22, 2024
1.210
1.236
1.200
1.210
121,089
+0.01(+0.83%)
Jul 19, 2024
1.200
1.240
1.200
1.200
118,783
+0.01(+0.84%)
Jul 18, 2024
1.240
1.240
1.190
1.190
331,439
-0.05(-4.03%)
Jul 17, 2024
1.190
1.255
1.187
1.240
272,382
+0.04(+3.33%)
Jul 16, 2024
1.200
1.200
1.190
1.200
444,866
+0.00(+0.00%)
Jul 15, 2024
1.200
1.200
1.190
1.200
193,237
+0.00(+0.00%)
Jul 12, 2024
1.200
1.214
1.190
1.200
179,594
+0.00(+0.00%)
Jul 11, 2024
1.200
1.200
1.180
1.200
634,767
+0.00(+0.00%)
Jul 10, 2024
1.170
1.200
1.170
1.200
98,812
+0.04(+3.45%)
Jul 09, 2024
1.140
1.200
1.140
1.160
64,188
+0.01(+0.87%)
Jul 08, 2024
1.160
1.200
1.140
1.150
79,104
+0.01(+0.88%)
Jul 05, 2024
1.070
1.160
1.070
1.140
78,777
+0.04(+3.64%)
Jul 03, 2024
1.120
1.130
1.080
1.100
56,008
-0.03(-2.65%)
Jul 02, 2024
1.160
1.200
1.120
1.130
73,397
-0.05(-4.24%)
Jul 01, 2024
1.180
1.200
1.160
1.180
163,541
-0.02(-1.67%)
Jun 28, 2024
1.240
1.280
1.170
1.200
1,406,497
-0.06(-4.76%)
Jun 27, 2024
1.170
1.280
1.170
1.260
185,587
+0.10(+8.62%)
Jun 26, 2024
1.170
1.250
1.140
1.160
166,429
-0.04(-3.33%)
Jun 25, 2024
1.200
1.250
1.170
1.200
52,235
-0.01(-0.83%)
Jun 24, 2024
1.250
1.280
1.180
1.210
127,540
-0.05(-3.97%)
Jun 21, 2024
1.340
1.340
1.240
1.260
451,352
+0.03(+2.44%)
Jun 20, 2024
1.270
1.270
1.220
1.230
129,675
-0.01(-0.81%)
Jun 18, 2024
1.290
1.300
1.200
1.240
188,458
-0.06(-4.62%)
Jun 17, 2024
1.200
1.340
1.189
1.300
343,111
+0.08(+6.56%)
Jun 14, 2024
1.160
1.260
1.110
1.220
405,394
+0.04(+3.39%)
Jun 13, 2024
1.180
1.210
1.110
1.180
120,826
-0.01(-0.84%)
Jun 12, 2024
1.180
1.230
1.120
1.190
208,314
+0.05(+4.39%)
Jun 11, 2024
0.9800
1.195
0.9428
1.140
463,751
+0.15(+15.27%)
Jun 10, 2024
0.8200
0.9960
0.8200
0.9890
148,214
+0.18(+21.50%)
Jun 07, 2024
0.8400
0.8723
0.8078
0.8140
90,204
-0.03(-3.62%)
Jun 06, 2024
0.9700
0.9998
0.7643
0.8446
272,182
-0.16(-15.54%)
Jun 05, 2024
0.9998
1.000
0.8855
1.000
229,822
+0.01(+0.55%)
Jun 04, 2024
1.020
1.080
0.9945
0.9945
127,926
-0.03(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.