Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	103.15	104.13	102.80	103.14	7,243,060	+0.25(+0.24%)
Dec 09, 2025	102.04	102.95	101.72	102.89	4,269,349	+1.04(+1.02%)
Dec 08, 2025	102.74	102.80	101.64	101.85	5,917,771	-1.11(-1.08%)
Dec 05, 2025	103.52	104.63	102.91	102.96	5,449,017	-1.98(-1.89%)
Dec 04, 2025	106.26	106.99	104.88	104.94	5,651,993	-1.19(-1.12%)
Dec 03, 2025	107.39	107.50	105.31	106.13	6,850,079	-0.82(-0.77%)
Dec 02, 2025	108.37	108.69	106.35	106.95	7,351,965	-1.59(-1.46%)
Dec 01, 2025	109.00	110.03	108.30	108.54	5,934,501	-0.58(-0.53%)
Nov 28, 2025	108.42	109.35	107.66	109.12	2,756,405	+0.83(+0.77%)
Nov 26, 2025	106.40	109.80	106.13	108.29	7,267,347	+2.28(+2.15%)
Nov 25, 2025	105.33	106.29	105.05	106.01	4,303,918	+0.98(+0.93%)
Nov 24, 2025	105.13	105.53	103.75	105.03	6,842,329	-0.15(-0.14%)
Nov 21, 2025	104.20	105.80	103.60	105.18	5,876,170	+1.42(+1.37%)
Nov 20, 2025	102.61	104.22	102.22	103.76	5,327,733	+1.38(+1.35%)
Nov 19, 2025	103.15	103.34	101.76	102.38	5,856,007	-0.87(-0.84%)
Nov 18, 2025	104.35	104.61	102.00	103.25	6,675,291	-0.41(-0.40%)
Nov 17, 2025	103.89	105.88	102.50	103.66	9,318,208	-0.36(-0.34%)
Nov 14, 2025	105.01	105.84	103.66	104.02	5,752,367	-0.44(-0.42%)
Nov 13, 2025	105.02	105.70	104.30	104.45	5,322,289	+0.33(+0.32%)
Nov 12, 2025	103.79	105.29	103.47	104.12	6,536,935	+1.09(+1.06%)
Nov 11, 2025	103.38	103.77	102.60	103.03	4,502,575	-0.06(-0.06%)
Nov 10, 2025	103.81	103.87	101.61	103.09	7,027,844	-0.76(-0.73%)
Nov 07, 2025	100.78	104.58	100.50	103.85	10,236,421	+3.08(+3.06%)
Nov 06, 2025	100.12	101.75	99.60	100.77	9,005,654	+0.72(+0.72%)
Nov 05, 2025	100.56	101.43	99.22	100.05	12,448,756	-0.59(-0.59%)
Nov 04, 2025	102.18	102.75	99.60	100.64	15,957,404	-1.63(-1.59%)
Nov 03, 2025	104.69	106.41	102.20	102.27	36,720,912	-17.44(-14.57%)
Oct 31, 2025	119.15	120.09	118.15	119.71	4,396,719	-0.50(-0.42%)
Oct 30, 2025	120.70	123.09	119.46	120.21	4,659,850	+3.49(+2.99%)
Oct 29, 2025	119.75	120.12	116.26	116.72	4,364,960	-3.94(-3.27%)
Oct 28, 2025	120.13	121.99	119.58	120.66	3,297,187	+0.04(+0.03%)
Oct 27, 2025	118.85	120.83	118.46	120.62	3,924,430	+1.69(+1.42%)
Oct 24, 2025	118.95	119.92	118.19	118.93	2,423,752	+0.17(+0.14%)
Oct 23, 2025	120.35	120.37	117.48	118.76	2,688,074	-1.45(-1.21%)
Oct 22, 2025	120.12	121.99	119.54	120.21	1,924,075	+0.16(+0.13%)
Oct 21, 2025	120.80	121.03	119.95	120.05	1,876,238	-0.65(-0.54%)
Oct 20, 2025	121.52	121.89	120.62	120.70	1,547,703	-0.74(-0.61%)
Oct 17, 2025	120.11	121.49	119.88	121.44	2,076,727	+1.74(+1.45%)
Oct 16, 2025	120.49	121.35	119.38	119.70	2,337,449	-0.22(-0.18%)
Oct 15, 2025	120.20	121.22	119.64	119.92	2,704,823	-0.25(-0.21%)
Oct 14, 2025	119.60	120.61	119.09	120.17	1,708,574	+0.90(+0.75%)
Oct 13, 2025	119.51	119.51	118.18	119.27	1,968,504	-0.30(-0.25%)
Oct 10, 2025	120.20	120.72	119.37	119.57	1,855,201	+0.02(+0.02%)
Oct 09, 2025	119.62	120.29	119.36	119.55	1,851,460	-0.08(-0.07%)
Oct 08, 2025	122.18	122.18	119.54	119.63	1,802,736	-2.70(-2.21%)
Oct 07, 2025	120.54	122.78	119.63	122.33	2,254,145	+1.79(+1.48%)
Oct 06, 2025	122.00	122.19	120.45	120.54	2,143,519	-2.04(-1.66%)
Oct 03, 2025	122.32	123.38	121.76	122.58	1,898,154	-0.06(-0.05%)
Oct 02, 2025	123.23	123.24	122.18	122.64	1,696,240	-0.59(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.