Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	3.870	4.130	3.810	3.960	364,052	+0.09(+2.33%)
Dec 24, 2025	3.730	3.910	3.610	3.870	182,142	+0.11(+2.93%)
Dec 23, 2025	3.750	3.850	3.635	3.760	323,614	-0.01(-0.27%)
Dec 22, 2025	3.700	3.960	3.680	3.770	599,518	+0.07(+1.89%)
Dec 19, 2025	3.620	3.970	3.540	3.700	1,199,727	+0.16(+4.37%)
Dec 18, 2025	4.550	4.610	3.535	3.545	1,326,275	-0.78(-17.94%)
Dec 17, 2025	4.880	4.935	4.310	4.320	654,904	-0.55(-11.29%)
Dec 16, 2025	4.875	5.410	4.860	4.870	860,934	+0.04(+0.83%)
Dec 15, 2025	5.000	5.190	4.800	4.830	740,514	+0.07(+1.47%)
Dec 12, 2025	5.080	5.300	4.755	4.760	601,586	-0.24(-4.80%)
Dec 11, 2025	4.840	5.108	4.660	5.000	880,443	+0.57(+12.87%)
Dec 10, 2025	4.460	4.730	4.350	4.430	337,865	-0.05(-1.12%)
Dec 09, 2025	4.450	4.550	4.365	4.480	208,688	+0.04(+0.90%)
Dec 08, 2025	4.750	4.838	4.400	4.440	294,198	-0.30(-6.33%)
Dec 05, 2025	4.840	5.000	4.710	4.740	288,128	-0.18(-3.66%)
Dec 04, 2025	5.000	5.060	4.710	4.920	602,995	+0.01(+0.20%)
Dec 03, 2025	4.430	5.030	4.420	4.910	807,201	+0.49(+11.09%)
Dec 02, 2025	4.490	4.590	4.420	4.420	138,294	-0.05(-1.12%)
Dec 01, 2025	4.700	4.761	4.440	4.470	204,062	-0.38(-7.84%)
Nov 28, 2025	4.870	4.920	4.767	4.850	86,839	+0.01(+0.21%)
Nov 26, 2025	4.830	4.875	4.680	4.840	224,209	+0.09(+1.89%)
Nov 25, 2025	4.700	4.750	4.540	4.750	242,324	+0.07(+1.50%)
Nov 24, 2025	4.820	4.990	4.650	4.680	169,110	-0.02(-0.43%)
Nov 21, 2025	4.750	4.880	4.460	4.700	425,797	-0.07(-1.47%)
Nov 20, 2025	5.100	5.720	4.760	4.770	606,689	-0.15(-3.05%)
Nov 19, 2025	5.190	5.230	4.850	4.920	206,087	-0.23(-4.47%)
Nov 18, 2025	4.920	5.230	4.850	5.150	237,766	+0.10(+1.98%)
Nov 17, 2025	5.350	5.370	4.900	5.050	318,808	-0.40(-7.34%)
Nov 14, 2025	4.700	5.503	4.700	5.450	503,790	+0.57(+11.68%)
Nov 13, 2025	5.110	5.270	4.660	4.880	768,209	-0.45(-8.44%)
Nov 12, 2025	5.100	5.580	4.990	5.330	1,100,972	+0.41(+8.33%)
Nov 11, 2025	4.560	5.020	4.420	4.920	432,919	+0.36(+7.89%)
Nov 10, 2025	4.490	4.675	4.350	4.560	369,116	+0.25(+5.80%)
Nov 07, 2025	4.060	4.330	3.920	4.310	382,272	+0.12(+2.86%)
Nov 06, 2025	4.650	4.800	4.140	4.190	495,662	-0.26(-5.84%)
Nov 05, 2025	4.410	4.490	4.200	4.450	329,437	+0.11(+2.53%)
Nov 04, 2025	4.550	4.680	4.340	4.340	425,449	-0.34(-7.26%)
Nov 03, 2025	5.090	5.100	4.660	4.680	479,508	-0.44(-8.59%)
Oct 31, 2025	5.080	5.200	5.000	5.120	375,067	+0.05(+0.99%)
Oct 30, 2025	5.280	5.300	5.022	5.070	399,074	-0.29(-5.41%)
Oct 29, 2025	5.540	5.590	5.354	5.360	324,623	-0.19(-3.42%)
Oct 28, 2025	5.790	5.930	5.500	5.550	404,939	-0.26(-4.48%)
Oct 27, 2025	5.990	6.040	5.595	5.810	619,504	-0.09(-1.53%)
Oct 24, 2025	5.850	6.010	5.800	5.900	435,376	+0.20(+3.51%)
Oct 23, 2025	5.570	5.800	5.520	5.700	447,460	+0.28(+5.17%)
Oct 22, 2025	5.760	5.810	5.210	5.420	469,149	-0.38(-6.55%)
Oct 21, 2025	5.900	6.010	5.620	5.800	380,408	-0.12(-2.03%)
Oct 20, 2025	5.850	6.000	5.760	5.920	406,280	+0.25(+4.41%)
Oct 17, 2025	5.800	5.970	5.600	5.670	402,098	-0.20(-3.41%)
Oct 16, 2025	6.510	6.659	5.820	5.870	523,354	-0.56(-8.71%)
Oct 15, 2025	6.960	7.040	6.301	6.430	434,404	-0.28(-4.17%)
Oct 14, 2025	6.030	6.860	5.860	6.710	904,041	+0.60(+9.82%)
Oct 13, 2025	6.440	6.550	5.950	6.110	645,790	-0.18(-2.86%)
Oct 10, 2025	7.190	7.388	6.220	6.290	777,245	-0.75(-10.65%)
Oct 09, 2025	7.200	7.250	6.870	7.040	508,707	+0.10(+1.44%)
Oct 08, 2025	6.970	7.150	6.800	6.940	490,823	+0.04(+0.58%)
Oct 07, 2025	7.450	7.487	6.770	6.900	791,221	-0.50(-6.76%)
Oct 06, 2025	6.610	7.620	6.590	7.400	1,735,952	+1.18(+18.97%)
Oct 03, 2025	6.600	6.870	6.200	6.220	701,738	-0.18(-2.81%)
Oct 02, 2025	6.210	6.430	6.120	6.400	498,380	+0.24(+3.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.