Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	3.980	4.100	3.960	4.077	39,629	+0.09(+2.19%)
Dec 23, 2025	4.360	4.360	3.940	3.990	170,098	-0.46(-10.24%)
Dec 22, 2025	4.180	4.639	4.120	4.445	235,456	+0.33(+8.11%)
Dec 19, 2025	3.840	4.260	3.823	4.111	109,793	+0.24(+6.26%)
Dec 18, 2025	3.800	4.200	3.800	3.869	170,398	+0.21(+5.72%)
Dec 17, 2025	3.940	4.020	3.630	3.660	124,518	-0.27(-6.87%)
Dec 16, 2025	4.110	4.219	3.710	3.930	234,556	-0.21(-5.14%)
Dec 15, 2025	4.780	4.790	4.130	4.143	157,387	-0.55(-11.67%)
Dec 12, 2025	4.950	5.180	4.670	4.690	224,106	-0.22(-4.45%)
Dec 11, 2025	4.830	5.040	4.790	4.908	131,579	-0.11(-2.22%)
Dec 10, 2025	4.590	5.270	4.500	5.020	248,567	+0.37(+7.96%)
Dec 09, 2025	4.570	4.860	4.400	4.650	276,257	-0.20(-4.12%)
Dec 08, 2025	4.960	5.080	4.570	4.850	273,467	-0.56(-10.35%)
Dec 05, 2025	6.000	6.097	5.400	5.410	137,501	-0.60(-9.98%)
Dec 04, 2025	5.780	6.060	5.540	6.010	108,297	+0.47(+8.39%)
Dec 03, 2025	4.890	5.590	4.875	5.545	99,942	+0.51(+10.21%)
Dec 02, 2025	4.860	5.220	4.826	5.031	163,074	+0.23(+4.81%)
Dec 01, 2025	5.400	5.400	4.679	4.800	282,943	-0.88(-15.42%)
Nov 28, 2025	5.600	5.740	5.440	5.675	59,401	+0.22(+3.94%)
Nov 26, 2025	5.280	5.580	5.231	5.460	82,599	+0.19(+3.61%)
Nov 25, 2025	4.900	5.328	4.630	5.270	183,718	+0.34(+6.90%)
Nov 24, 2025	4.710	4.950	4.580	4.930	156,593	+0.31(+6.76%)
Nov 21, 2025	4.240	4.680	4.060	4.618	222,258	+0.38(+9.04%)
Nov 20, 2025	4.990	5.120	4.230	4.235	381,359	-0.56(-11.70%)
Nov 19, 2025	5.250	5.250	4.730	4.796	264,832	-0.42(-8.11%)
Nov 18, 2025	5.040	5.410	4.750	5.220	249,831	+0.05(+0.97%)
Nov 17, 2025	6.190	6.190	4.853	5.170	775,798	-1.18(-18.58%)
Nov 14, 2025	6.930	6.990	6.320	6.350	420,802	-1.03(-13.96%)
Nov 13, 2025	8.530	8.585	7.260	7.380	270,697	-1.35(-15.46%)
Nov 12, 2025	8.900	8.900	7.370	8.730	474,401	-0.47(-5.11%)
Nov 11, 2025	9.470	9.600	9.000	9.200	126,017	-0.30(-3.16%)
Nov 10, 2025	9.850	10.09	9.350	9.500	170,314	-0.07(-0.73%)
Nov 07, 2025	9.850	10.31	9.100	9.570	261,461	-0.79(-7.63%)
Nov 06, 2025	9.970	10.42	9.400	10.36	330,651	+0.80(+8.37%)
Nov 05, 2025	8.750	9.830	8.690	9.560	304,628	+0.93(+10.78%)
Nov 04, 2025	8.500	9.000	8.410	8.630	217,873	-0.30(-3.36%)
Nov 03, 2025	10.06	10.06	8.710	8.930	265,005	-1.29(-12.62%)
Oct 31, 2025	9.940	10.35	9.900	10.22	238,342	+0.24(+2.40%)
Oct 30, 2025	10.19	10.33	9.830	9.980	556,886	-0.61(-5.76%)
Oct 29, 2025	11.51	11.91	10.33	10.59	516,799	-0.06(-0.55%)
Oct 28, 2025	10.53	12.23	10.17	10.65	497,523	-0.03(-0.29%)
Oct 27, 2025	11.36	11.36	10.60	10.68	146,692	-0.42(-3.79%)
Oct 24, 2025	11.57	11.74	11.07	11.10	54,861	-0.23(-2.05%)
Oct 23, 2025	11.17	11.85	11.01	11.33	89,219	+0.17(+1.54%)
Oct 22, 2025	12.60	12.71	10.83	11.16	154,002	-1.48(-11.74%)
Oct 21, 2025	12.80	13.48	12.62	12.64	73,123	-0.23(-1.79%)
Oct 20, 2025	12.82	13.20	12.63	12.87	70,374	+0.24(+1.94%)
Oct 17, 2025	13.94	13.94	12.57	12.63	101,823	-1.25(-9.03%)
Oct 16, 2025	15.46	15.60	13.83	13.88	46,025	-1.54(-9.99%)
Oct 15, 2025	16.30	16.40	14.84	15.43	32,314	-0.39(-2.49%)
Oct 14, 2025	14.54	16.30	14.12	15.82	96,995	+0.78(+5.18%)
Oct 13, 2025	14.97	15.15	14.42	15.04	53,861	+0.50(+3.46%)
Oct 10, 2025	15.64	16.10	14.50	14.54	92,026	-0.97(-6.24%)
Oct 09, 2025	16.71	16.71	14.95	15.50	132,585	-1.36(-8.04%)
Oct 08, 2025	15.84	16.88		16.86	102,748	+0.79(+4.91%)
Oct 07, 2025	19.04	19.04	15.35	16.07	179,817	-3.26(-16.84%)
Oct 06, 2025	20.02	21.31	19.24	19.33	115,638	-1.21(-5.88%)
Oct 03, 2025	19.41	20.95	18.75	20.53	109,603	+1.11(+5.74%)
Oct 02, 2025	19.75	20.66	18.69	19.42	96,392	-0.34(-1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.