Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	2.760	3.090	2.650	2.995	54,758	+0.16(+5.46%)
Dec 24, 2025	3.020	3.020	2.710	2.840	48,198	-0.24(-7.79%)
Dec 23, 2025	3.420	3.420	3.040	3.080	73,841	-0.35(-10.20%)
Dec 22, 2025	3.420	3.580	3.349	3.430	59,521	-0.01(-0.29%)
Dec 19, 2025	3.480	3.610	3.360	3.440	57,797	-0.04(-1.15%)
Dec 18, 2025	3.410	3.810	3.410	3.480	104,944	+0.08(+2.35%)
Dec 17, 2025	3.540	3.810	3.400	3.400	88,337	-0.17(-4.76%)
Dec 16, 2025	3.320	3.900	3.320	3.570	137,348	-0.08(-2.19%)
Dec 15, 2025	4.150	4.225	3.500	3.650	174,027	-0.61(-14.32%)
Dec 12, 2025	4.350	4.790	4.200	4.260	293,369	-0.09(-2.07%)
Dec 11, 2025	4.310	4.950	4.250	4.350	341,101	-0.14(-3.12%)
Dec 10, 2025	4.830	5.300	4.030	4.490	976,764	-3.56(-44.22%)
Dec 09, 2025	4.520	8.920	4.230	8.050	7,254,148	+3.72(+85.91%)
Dec 08, 2025	3.980	4.890	3.780	4.330	1,024,209	+0.34(+8.52%)
Dec 05, 2025	4.860	5.030	3.990	3.990	3,459,935	-0.39(-8.90%)
Dec 04, 2025	5.490	5.580	4.300	4.380	154,308	-0.82(-15.77%)
Dec 03, 2025	6.450	6.690	4.860	5.200	37,304	-1.25(-19.38%)
Dec 02, 2025	7.190	7.290	6.450	6.450	12,230	-0.79(-10.91%)
Dec 01, 2025	7.710	7.710	7.110	7.240	24,961	-0.49(-6.34%)
Nov 28, 2025	7.120	8.647	6.730	7.730	44,476	+0.61(+8.53%)
Nov 26, 2025	5.700	7.420	5.300	7.122	52,508	+1.49(+26.41%)
Nov 25, 2025	5.232	5.733	5.168	5.634	12,783	+0.25(+4.71%)
Nov 24, 2025	5.291	5.476	4.752	5.381	16,429	+0.31(+6.13%)
Nov 21, 2025	5.590	5.590	4.680	5.070	18,544	-0.31(-5.80%)
Nov 20, 2025	8.328	8.450	3.926	5.382	49,023	-3.53(-39.60%)
Nov 19, 2025	9.230	9.584	8.172	8.910	3,916	-0.79(-8.12%)
Nov 18, 2025	9.152	9.698	8.844	9.698	4,191	+0.21(+2.18%)
Nov 17, 2025	10.40	10.36	8.850	9.491	15,385	-1.33(-12.26%)
Nov 14, 2025	10.21	11.05	10.21	10.82	3,410	+0.79(+7.92%)
Nov 13, 2025	11.12	11.51	10.02	10.02	2,414	-1.47(-12.76%)
Nov 12, 2025	10.53	12.13	10.53	11.49	11,023	+0.98(+9.35%)
Nov 11, 2025	10.36	10.66	10.03	10.51	7,213	-0.08(-0.74%)
Nov 10, 2025	10.64	11.13	10.33	10.58	5,196	+0.05(+0.52%)
Nov 07, 2025	10.37	10.63	9.880	10.53	4,412	-0.13(-1.22%)
Nov 06, 2025	10.53	11.16	10.53	10.66	6,038	+0.13(+1.25%)
Nov 05, 2025	9.230	10.53	9.230	10.53	8,203	+1.17(+12.49%)
Nov 04, 2025	10.27	10.53	9.360	9.360	11,672	-1.30(-12.20%)
Nov 03, 2025	13.00	13.13	9.620	10.66	16,184	-2.60(-19.61%)
Oct 31, 2025	13.13	13.27	13.00	13.26	6,145	+0.13(+0.99%)
Oct 30, 2025	13.00	13.52	13.00	13.13	4,552	-0.52(-3.81%)
Oct 29, 2025	13.91	13.91	13.26	13.65	4,295	+0.39(+2.94%)
Oct 28, 2025	14.30	13.81	13.81	13.26	11,431	-1.04(-7.27%)
Oct 27, 2025	15.21	15.21	14.17	14.30	14,684	-0.65(-4.35%)
Oct 24, 2025	14.30	15.34	13.91	14.95	11,169	+0.91(+6.48%)
Oct 23, 2025	13.65	14.95	13.65	14.04	5,222	+0.26(+1.89%)
Oct 22, 2025	15.21	15.21	13.00	13.78	17,796	-1.43(-9.40%)
Oct 21, 2025	15.86	15.86	15.08	15.21	8,589	-0.39(-2.50%)
Oct 20, 2025	15.08	16.12	14.56	15.60	8,666	+1.17(+8.11%)
Oct 17, 2025	15.99	16.51	14.30	14.43	21,069	-1.43(-9.02%)
Oct 16, 2025	17.03	17.42	15.86	15.86	15,479	-1.04(-6.15%)
Oct 15, 2025	16.90	17.42	16.51	16.90	7,258	-0.20(-1.14%)
Oct 14, 2025	16.64	17.73	16.30	17.09	9,603	+0.20(+1.15%)
Oct 13, 2025	16.38	17.29	15.60	16.90	15,109	+0.78(+4.84%)
Oct 10, 2025	17.55	18.00	15.99	16.12	19,737	-1.69(-9.49%)
Oct 09, 2025	18.59	18.59	17.55	17.81	11,996	-0.52(-2.84%)
Oct 08, 2025	17.81	20.14	17.16	18.33	18,074	+1.04(+6.02%)
Oct 07, 2025	18.46	18.85	17.29	17.29	12,217	-0.52(-2.92%)
Oct 06, 2025	19.24	19.55	17.81	17.81	17,497	-1.69(-8.67%)
Oct 03, 2025	19.89	20.41	18.85	19.50	20,117	-1.30(-6.25%)
Oct 02, 2025	18.85	21.84	17.94	20.80	43,598	+2.73(+15.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.