Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	25.41	26.55	25.41	26.55	23,648	-0.11(-0.41%)
Dec 23, 2025	26.90	27.00	26.52	26.66	12,080	-0.16(-0.59%)
Dec 22, 2025	29.17	29.17	26.82	26.82	16,924	-0.71(-2.58%)
Dec 19, 2025	28.19	28.58	27.52	27.53	6,369	+0.85(+3.18%)
Dec 18, 2025	28.36	28.36	25.91	26.68	11,562	+0.19(+0.72%)
Dec 17, 2025	27.68	27.68	26.43	26.49	11,292	-1.81(-6.40%)
Dec 16, 2025	28.58	28.70	28.30	28.30	7,126	-0.36(-1.26%)
Dec 15, 2025	29.80	29.80	28.43	28.66	34,866	-0.54(-1.85%)
Dec 12, 2025	32.45	32.45	29.20	29.20	4,436	-2.72(-8.52%)
Dec 11, 2025	32.30	32.61	31.46	31.92	3,644	-2.18(-6.39%)
Dec 10, 2025	32.36	34.25	31.87	34.10	10,337	+0.42(+1.25%)
Dec 09, 2025	34.14	34.29	32.95	33.68	21,620	+0.51(+1.53%)
Dec 08, 2025	36.09	36.13	32.10	33.17	19,393	-2.02(-5.74%)
Dec 05, 2025	35.58	37.38	35.19	35.19	35,036	+1.57(+4.66%)
Dec 04, 2025	37.75	38.22	33.18	33.62	21,682	-5.96(-15.06%)
Dec 03, 2025	39.12	39.58	37.74	39.58	30,173	+0.51(+1.31%)
Dec 02, 2025	34.79	39.70	34.69	39.07	29,898	+5.72(+17.16%)
Dec 01, 2025	33.07	33.80	32.83	33.35	7,951	-0.87(-2.54%)
Nov 28, 2025	29.52	34.22	29.52	34.22	6,721	+5.67(+19.86%)
Nov 26, 2025	28.00	28.67	28.00	28.55	4,199	+1.49(+5.51%)
Nov 25, 2025	26.53	27.26	26.53	27.06	5,876	+0.06(+0.21%)
Nov 24, 2025	26.21	27.46	26.21	27.00	3,687	+1.90(+7.59%)
Nov 21, 2025	25.10	25.10	25.10	25.10	165	+1.23(+5.15%)
Nov 20, 2025	28.17	28.17	23.87	23.87	1,267	-2.25(-8.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.