Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexinfintech Holdings Ltd ADR
(NQ:
LX
)
1.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 09, 2024
1.650
1.650
1.630
1.640
188,228
-0.01(-0.61%)
Aug 08, 2024
1.650
1.670
1.620
1.650
1,064,857
+0.01(+0.61%)
Aug 07, 2024
1.700
1.710
1.640
1.640
227,584
-0.04(-2.38%)
Aug 06, 2024
1.650
1.690
1.630
1.680
328,466
+0.04(+2.44%)
Aug 05, 2024
1.610
1.670
1.570
1.640
413,964
-0.04(-2.38%)
Aug 02, 2024
1.750
1.750
1.680
1.680
392,029
-0.07(-4.27%)
Aug 01, 2024
1.770
1.770
1.730
1.755
816,536
-0.01(-0.28%)
Jul 31, 2024
1.780
1.790
1.755
1.760
755,782
+0.00(+0.00%)
Jul 30, 2024
1.780
1.780
1.760
1.760
419,177
+0.00(+0.00%)
Jul 29, 2024
1.760
1.780
1.760
1.760
282,536
-0.01(-0.56%)
Jul 26, 2024
1.760
1.795
1.731
1.770
956,214
+0.02(+0.85%)
Jul 25, 2024
1.730
1.780
1.710
1.755
327,793
+0.02(+1.45%)
Jul 24, 2024
1.760
1.770
1.730
1.730
268,386
-0.03(-1.70%)
Jul 23, 2024
1.760
1.780
1.700
1.760
841,814
-0.01(-0.56%)
Jul 22, 2024
1.730
1.780
1.710
1.770
249,140
+0.05(+2.91%)
Jul 19, 2024
1.710
1.740
1.700
1.720
168,106
+0.01(+0.58%)
Jul 18, 2024
1.770
1.780
1.660
1.710
546,130
-0.06(-3.39%)
Jul 17, 2024
1.770
1.800
1.750
1.770
447,773
-0.02(-1.12%)
Jul 16, 2024
1.740
1.790
1.740
1.790
395,567
+0.04(+2.29%)
Jul 15, 2024
1.760
1.780
1.740
1.750
543,823
-0.03(-1.69%)
Jul 12, 2024
1.750
1.810
1.740
1.780
661,966
+0.04(+2.30%)
Jul 11, 2024
1.710
1.760
1.695
1.740
728,433
+0.04(+2.65%)
Jul 10, 2024
1.650
1.700
1.650
1.695
425,272
+0.05(+2.73%)
Jul 09, 2024
1.610
1.660
1.610
1.650
325,302
+0.03(+1.85%)
Jul 08, 2024
1.640
1.650
1.600
1.620
478,498
-0.01(-0.61%)
Jul 05, 2024
1.670
1.670
1.620
1.630
539,035
-0.03(-1.81%)
Jul 03, 2024
1.640
1.660
1.590
1.660
563,966
+0.03(+1.84%)
Jul 02, 2024
1.660
1.660
1.625
1.630
327,449
-0.03(-1.81%)
Jul 01, 2024
1.640
1.670
1.640
1.660
207,062
+0.01(+0.61%)
Jun 28, 2024
1.690
1.690
1.650
1.650
226,323
+0.00(+0.00%)
Jun 27, 2024
1.660
1.669
1.640
1.650
189,782
-0.02(-1.20%)
Jun 26, 2024
1.660
1.680
1.640
1.670
306,811
+0.01(+0.60%)
Jun 25, 2024
1.690
1.691
1.640
1.660
429,901
-0.04(-2.35%)
Jun 24, 2024
1.720
1.720
1.690
1.700
279,708
-0.02(-1.16%)
Jun 21, 2024
1.670
1.730
1.670
1.720
621,992
+0.03(+1.78%)
Jun 20, 2024
1.680
1.690
1.660
1.690
295,522
+0.00(+0.00%)
Jun 18, 2024
1.680
1.690
1.660
1.690
343,086
+0.01(+0.60%)
Jun 17, 2024
1.650
1.690
1.640
1.680
346,898
+0.02(+1.51%)
Jun 14, 2024
1.670
1.678
1.645
1.655
672,537
-0.00(-0.30%)
Jun 13, 2024
1.710
1.720
1.660
1.660
287,083
-0.02(-1.19%)
Jun 12, 2024
1.750
1.758
1.680
1.680
525,371
-0.07(-3.72%)
Jun 11, 2024
1.740
1.750
1.730
1.745
280,945
-0.00(-0.29%)
Jun 10, 2024
1.770
1.780
1.740
1.750
387,944
-0.03(-1.69%)
Jun 07, 2024
1.820
1.820
1.770
1.780
464,447
-0.03(-1.93%)
Jun 06, 2024
1.780
1.840
1.780
1.815
375,831
+0.02(+1.40%)
Jun 05, 2024
1.810
1.810
1.770
1.790
629,214
-0.02(-1.10%)
Jun 04, 2024
1.800
1.820
1.790
1.810
213,277
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.