Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	164.45	164.87	162.68	164.19	285,211	+0.79(+0.48%)
Dec 24, 2025	163.06	164.40	161.13	163.40	197,067	+0.48(+0.29%)
Dec 23, 2025	160.30	164.03	160.00	162.92	850,574	+0.93(+0.57%)
Dec 22, 2025	162.49	163.50	160.02	161.99	697,586	+2.43(+1.52%)
Dec 19, 2025	157.61	161.08	157.61	159.56	1,210,448	+2.55(+1.62%)
Dec 18, 2025	155.36	158.28	153.55	157.01	1,282,787	+8.31(+5.59%)
Dec 17, 2025	157.67	158.25	146.90	148.70	1,313,523	-7.55(-4.83%)
Dec 16, 2025	159.62	160.78	154.19	156.25	859,812	-3.06(-1.92%)
Dec 15, 2025	159.26	160.55	156.93	159.31	1,005,640	+3.54(+2.27%)
Dec 12, 2025	164.37	165.89	153.12	155.77	1,442,018	-11.03(-6.61%)
Dec 11, 2025	166.49	168.49	163.00	166.80	716,838	-1.08(-0.64%)
Dec 10, 2025	165.05	170.37	164.83	167.88	929,198	+2.69(+1.63%)
Dec 09, 2025	164.15	166.95	162.65	165.19	947,039	+0.79(+0.48%)
Dec 08, 2025	164.82	167.27	162.78	164.40	667,925	+1.46(+0.90%)
Dec 05, 2025	165.00	165.95	162.15	162.94	809,059	-0.41(-0.25%)
Dec 04, 2025	161.44	164.06	160.56	163.35	843,624	-0.05(-0.03%)
Dec 03, 2025	161.25	164.79	158.88	163.40	877,773	+2.43(+1.51%)
Dec 02, 2025	158.81	162.85	156.87	160.97	1,005,641	+5.03(+3.23%)
Dec 01, 2025	155.96	158.70	154.00	155.94	1,000,580	-0.45(-0.29%)
Nov 28, 2025	153.11	156.49	152.00	156.39	304,195	+4.37(+2.87%)
Nov 26, 2025	150.76	154.36	148.64	152.02	523,768	+3.02(+2.03%)
Nov 25, 2025	149.12	150.39	145.03	149.00	874,462	-0.95(-0.63%)
Nov 24, 2025	144.00	150.76	144.00	149.95	713,239	+6.17(+4.29%)
Nov 21, 2025	138.03	144.23	134.53	143.78	824,457	+5.50(+3.98%)
Nov 20, 2025	149.24	149.24	137.73	138.28	1,186,861	-5.36(-3.73%)
Nov 19, 2025	142.00	147.06	140.78	143.64	904,247	+3.47(+2.48%)
Nov 18, 2025	139.08	144.39	136.82	140.17	822,997	-1.33(-0.94%)
Nov 17, 2025	140.94	144.95	138.53	141.49	846,667	-1.03(-0.72%)
Nov 14, 2025	138.55	145.99	138.15	142.52	831,711	-1.37(-0.95%)
Nov 13, 2025	151.61	152.27	140.78	143.89	1,246,747	-9.05(-5.91%)
Nov 12, 2025	155.76	156.79	151.24	152.94	843,865	+0.54(+0.35%)
Nov 11, 2025	157.79	157.79	151.77	152.40	857,266	-6.26(-3.95%)
Nov 10, 2025	158.26	159.94	154.50	158.66	1,250,604	+4.09(+2.65%)
Nov 07, 2025	152.56	155.55	145.05	154.56	1,524,651	-0.45(-0.29%)
Nov 06, 2025	147.00	156.99	146.31	155.01	2,015,102	+15.31(+10.96%)
Nov 05, 2025	139.35	144.09	137.95	139.71	1,623,675	+2.72(+1.98%)
Nov 04, 2025	139.52	141.89	136.74	136.99	1,167,182	-8.26(-5.69%)
Nov 03, 2025	143.71	146.59	141.98	145.25	953,138	+1.76(+1.23%)
Oct 31, 2025	140.78	144.58	139.79	143.49	1,032,283	+4.39(+3.16%)
Oct 30, 2025	141.17	142.51	138.34	139.10	918,870	-2.09(-1.48%)
Oct 29, 2025	143.78	145.78	139.64	141.18	1,661,137	+0.92(+0.66%)
Oct 28, 2025	143.32	143.44	140.05	140.26	770,462	-4.52(-3.12%)
Oct 27, 2025	145.94	147.09	144.73	144.79	847,637	+2.07(+1.45%)
Oct 24, 2025	142.78	146.62	141.78	142.72	925,169	+2.29(+1.63%)
Oct 23, 2025	132.20	142.12	132.08	140.44	752,361	+6.22(+4.63%)
Oct 22, 2025	138.47	140.84	130.52	134.22	1,081,405	-6.30(-4.48%)
Oct 21, 2025	140.28	141.58	139.31	140.51	629,243	-0.85(-0.60%)
Oct 20, 2025	137.66	142.11	137.66	141.36	512,166	+5.05(+3.71%)
Oct 17, 2025	135.95	137.51	134.40	136.31	661,422	-1.23(-0.89%)
Oct 16, 2025	137.84	138.89	134.98	137.54	987,313	+1.33(+0.97%)
Oct 15, 2025	136.00	137.29	133.66	136.21	1,236,598	+3.73(+2.82%)
Oct 14, 2025	127.62	135.27	126.73	132.48	669,135	-0.35(-0.26%)
Oct 13, 2025	129.25	133.57	127.58	132.83	1,033,293	+11.75(+9.71%)
Oct 10, 2025	134.72	135.29	120.72	121.08	1,549,235	-12.98(-9.68%)
Oct 09, 2025	133.13	134.50	130.36	134.06	821,259	+1.29(+0.97%)
Oct 08, 2025	129.64	134.03	129.64	132.77	1,365,867	+4.12(+3.21%)
Oct 07, 2025	140.34	140.34	128.51	128.64	1,254,065	-10.61(-7.62%)
Oct 06, 2025	140.41	141.98	138.19	139.26	1,303,391	+1.61(+1.17%)
Oct 03, 2025	136.41	140.12	136.07	137.65	1,332,335	+1.32(+0.97%)
Oct 02, 2025	134.44	136.93	132.47	136.33	1,248,784	+5.25(+4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.