Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	3.440	3.560	3.350	3.490	137,116	+0.01(+0.29%)
Feb 23, 2026	3.610	3.683	3.470	3.480	131,072	-0.23(-6.20%)
Feb 20, 2026	3.660	3.845	3.650	3.710	112,595	-0.01(-0.27%)
Feb 19, 2026	3.560	3.744	3.500	3.720	94,542	+0.15(+4.20%)
Feb 18, 2026	3.680	3.880	3.560	3.570	178,934	-0.11(-2.99%)
Feb 17, 2026	3.890	3.924	3.650	3.680	242,977	-0.29(-7.30%)
Feb 13, 2026	3.900	4.140	3.892	3.970	94,109	+0.10(+2.45%)
Feb 12, 2026	4.130	4.130	3.800	3.875	151,378	-0.25(-6.17%)
Feb 11, 2026	4.500	4.500	4.070	4.130	154,760	-0.48(-10.41%)
Feb 10, 2026	4.100	4.831	4.100	4.610	263,230	+0.50(+12.17%)
Feb 09, 2026	4.020	4.290	4.020	4.110	99,011	+0.02(+0.49%)
Feb 06, 2026	3.810	4.160	3.800	4.090	147,576	+0.37(+9.95%)
Feb 05, 2026	4.260	4.260	3.700	3.720	176,910	-0.56(-13.08%)
Feb 04, 2026	4.210	4.393	4.100	4.280	102,636	+0.07(+1.66%)
Feb 03, 2026	4.450	4.650	4.180	4.210	180,883	-0.21(-4.75%)
Feb 02, 2026	4.500	4.638	4.317	4.420	150,363	-0.17(-3.70%)
Jan 30, 2026	4.850	4.950	4.570	4.590	160,460	-0.35(-7.09%)
Jan 29, 2026	5.210	5.328	4.822	4.940	166,617	-0.26(-5.00%)
Jan 28, 2026	5.400	5.460	5.120	5.200	111,446	-0.14(-2.62%)
Jan 27, 2026	5.330	5.420	5.200	5.340	90,198	+0.10(+1.91%)
Jan 26, 2026	5.440	5.538	5.180	5.240	156,424	-0.30(-5.42%)
Jan 23, 2026	5.700	5.823	5.430	5.540	109,253	-0.19(-3.32%)
Jan 22, 2026	5.250	6.110	5.250	5.730	293,278	+0.50(+9.56%)
Jan 21, 2026	5.380	5.479	5.115	5.230	135,637	-0.02(-0.38%)
Jan 20, 2026	5.600	5.605	5.155	5.250	196,484	-0.51(-8.85%)
Jan 16, 2026	5.950	6.310	5.720	5.760	205,274	-0.30(-4.95%)
Jan 15, 2026	5.320	6.379	5.280	6.060	514,723	+0.75(+14.12%)
Jan 14, 2026	5.210	5.507	5.190	5.310	95,680	-0.01(-0.19%)
Jan 13, 2026	5.520	5.560	5.210	5.320	110,753	-0.19(-3.45%)
Jan 12, 2026	5.320	5.580	5.200	5.510	118,771	+0.15(+2.80%)
Jan 09, 2026	5.270	5.430	5.040	5.360	121,579	+0.08(+1.52%)
Jan 08, 2026	5.500	5.590	5.269	5.280	115,586	-0.19(-3.47%)
Jan 07, 2026	5.150	5.750	5.100	5.470	222,404	+0.28(+5.39%)
Jan 06, 2026	5.260	5.260	5.000	5.190	122,723	-0.07(-1.33%)
Jan 05, 2026	5.100	5.539	5.035	5.260	274,530	+0.14(+2.73%)
Jan 02, 2026	4.540	5.260	4.500	5.120	301,215	+0.70(+15.84%)
Dec 31, 2025	4.970	4.970	4.300	4.420	352,196	-0.57(-11.42%)
Dec 30, 2025	5.060	5.255	4.960	4.990	194,406	-0.05(-0.99%)
Dec 29, 2025	5.560	5.740	5.014	5.040	361,920	-0.65(-11.42%)
Dec 26, 2025	6.120	6.120	5.660	5.690	190,377	-0.45(-7.33%)
Dec 24, 2025	6.110	6.250	5.980	6.140	69,344	+0.05(+0.82%)
Dec 23, 2025	6.500	6.500	6.050	6.090	118,282	-0.46(-7.02%)
Dec 22, 2025	6.390	7.051	6.311	6.550	201,801	+0.16(+2.50%)
Dec 19, 2025	6.450	6.630	6.360	6.390	63,244	-0.12(-1.84%)
Dec 18, 2025	6.550	6.760	6.420	6.510	91,455	-0.04(-0.61%)
Dec 17, 2025	6.720	6.799	6.540	6.550	61,577	-0.16(-2.38%)
Dec 16, 2025	6.440	6.772	6.440	6.710	57,007	+0.15(+2.29%)
Dec 15, 2025	6.790	6.790	6.490	6.560	91,900	-0.27(-3.95%)
Dec 12, 2025	6.950	7.220	6.740	6.830	90,700	-0.10(-1.44%)
Dec 11, 2025	7.350	7.350	6.878	6.930	101,195	-0.44(-5.97%)
Dec 10, 2025	7.130	7.450	6.890	7.370	86,301	+0.29(+4.10%)
Dec 09, 2025	6.920	7.300	6.603	7.080	122,618	+0.10(+1.43%)
Dec 08, 2025	6.560	6.990	6.502	6.980	122,587	+0.47(+7.22%)
Dec 05, 2025	6.900	6.920	6.500	6.510	68,237	-0.39(-5.65%)
Dec 04, 2025	6.410	6.949	6.410	6.900	136,008	+0.48(+7.48%)
Dec 03, 2025	6.460	6.489	6.200	6.420	77,144	-0.08(-1.23%)
Dec 02, 2025	6.400	6.615	6.330	6.500	89,931	+0.10(+1.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.