Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	158.31	159.74	156.37	156.81	565,159	-3.87(-2.41%)
Mar 26, 2026	158.66	164.09	158.66	160.68	597,053	+1.71(+1.08%)
Mar 25, 2026	166.32	167.01	157.72	158.97	540,279	-5.43(-3.30%)
Mar 24, 2026	172.47	175.04	164.12	164.40	480,139	-9.59(-5.51%)
Mar 23, 2026	180.01	180.01	172.89	173.99	463,215	-5.08(-2.84%)
Mar 20, 2026	184.86	184.86	178.48	179.07	721,939	-5.80(-3.14%)
Mar 19, 2026	182.35	185.83	181.84	184.87	387,306	+1.63(+0.89%)
Mar 18, 2026	182.88	184.44	180.53	183.24	403,914	-0.63(-0.35%)
Mar 17, 2026	183.25	187.44	183.25	183.87	347,653	+1.21(+0.66%)
Mar 16, 2026	183.25	184.06	181.68	182.66	389,285	-0.55(-0.30%)
Mar 13, 2026	183.10	184.23	181.57	183.21	350,110	+2.25(+1.24%)
Mar 12, 2026	178.51	183.94	178.51	180.96	509,326	+1.51(+0.84%)
Mar 11, 2026	185.39	187.59	178.76	179.45	586,649	-4.89(-2.65%)
Mar 10, 2026	190.00	191.02	181.99	184.34	468,844	-6.68(-3.50%)
Mar 09, 2026	187.90	192.73	184.22	191.02	575,727	+0.87(+0.46%)
Mar 06, 2026	188.59	190.90	185.49	190.15	517,221	+0.29(+0.15%)
Mar 05, 2026	188.30	192.49	187.51	189.86	552,286	+2.98(+1.59%)
Mar 04, 2026	181.35	187.37	180.52	186.88	528,512	+4.57(+2.51%)
Mar 03, 2026	178.81	183.56	177.73	182.31	537,143	+0.00(+0.00%)
Mar 02, 2026	179.66	183.07	179.29	182.31	627,778	-0.83(-0.45%)
Feb 27, 2026	181.98	183.45	178.34	183.14	657,201	+0.83(+0.46%)
Feb 26, 2026	174.68	183.43	172.91	182.31	906,747	+9.90(+5.74%)
Feb 25, 2026	163.21	173.18	161.66	172.41	933,835	+9.47(+5.81%)
Feb 24, 2026	156.60	163.39	156.42	162.94	622,139	+6.04(+3.85%)
Feb 23, 2026	158.01	160.62	153.79	156.90	673,860	-2.58(-1.62%)
Feb 20, 2026	161.94	163.93	159.39	159.48	529,321	-2.37(-1.46%)
Feb 19, 2026	162.88	164.10	159.50	161.85	579,985	-0.90(-0.55%)
Feb 18, 2026	158.77	163.33	156.90	162.75	620,363	+4.44(+2.80%)
Feb 17, 2026	161.76	164.54	155.80	158.31	993,358	-1.72(-1.07%)
Feb 13, 2026	158.42	161.46	153.50	160.03	1,123,847	+6.02(+3.91%)
Feb 12, 2026	155.05	157.00	149.08	154.01	1,403,477	-1.34(-0.86%)
Feb 11, 2026	160.45	161.00	153.53	155.35	836,170	-6.13(-3.80%)
Feb 10, 2026	153.80	163.84	150.00	161.48	1,121,643	-2.22(-1.36%)
Feb 09, 2026	166.46	167.00	161.87	163.70	918,379	-1.77(-1.07%)
Feb 06, 2026	170.17	173.31	164.62	165.47	843,301	-3.79(-2.24%)
Feb 05, 2026	183.50	188.54	168.51	169.26	1,135,271	-11.26(-6.24%)
Feb 04, 2026	179.64	182.68	173.77	180.52	681,954	+0.13(+0.07%)
Feb 03, 2026	195.25	195.39	179.15	180.39	945,181	-17.90(-9.03%)
Feb 02, 2026	201.93	207.08	197.90	198.29	537,752	-3.80(-1.88%)
Jan 30, 2026	200.57	202.97	199.37	202.09	246,045	+0.85(+0.42%)
Jan 29, 2026	204.23	204.60	197.34	201.24	358,629	-3.36(-1.64%)
Jan 28, 2026	203.60	206.54	201.48	204.60	328,072	+1.38(+0.68%)
Jan 27, 2026	210.67	211.75	199.97	203.22	376,832	-8.02(-3.80%)
Jan 26, 2026	211.57	213.07	208.88	211.24	221,026	+0.34(+0.16%)
Jan 23, 2026	214.00	214.74	209.54	210.90	267,996	-3.10(-1.45%)
Jan 22, 2026	211.58	214.67	209.05	214.00	359,681	+4.07(+1.94%)
Jan 21, 2026	207.55	213.61	207.55	209.93	368,380	+2.99(+1.44%)
Jan 20, 2026	212.74	214.97	206.24	206.94	222,524	-6.97(-3.26%)
Jan 16, 2026	214.89	216.35	212.71	213.91	239,035	-1.73(-0.80%)
Jan 15, 2026	220.35	220.35	214.12	215.64	349,525	-4.36(-1.98%)
Jan 14, 2026	216.67	221.22	213.89	220.00	1,008,136	+4.03(+1.87%)
Jan 13, 2026	217.81	220.25	209.03	215.97	881,551	-2.54(-1.16%)
Jan 12, 2026	215.35	219.76	215.35	218.51	281,933	+1.69(+0.78%)
Jan 09, 2026	213.65	218.26	208.46	216.82	434,784	+4.46(+2.10%)
Jan 08, 2026	212.67	217.04	211.95	212.36	513,739	-1.40(-0.65%)
Jan 07, 2026	215.75	218.63	212.21	213.76	294,014	-1.87(-0.87%)
Jan 06, 2026	213.86	216.26	212.53	215.63	248,261	+1.62(+0.76%)
Jan 05, 2026	209.62	217.78	209.62	214.01	365,363	+3.59(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.