Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	3.850	3.850	3.320	3.760	809,281	-0.34(-8.29%)
Feb 03, 2026	4.550	4.550	3.690	4.100	817,794	-0.39(-8.65%)
Feb 02, 2026	4.500	4.975	4.405	4.488	303,503	-0.63(-12.24%)
Jan 30, 2026	4.500	5.188	4.460	5.114	360,177	+0.43(+9.27%)
Jan 29, 2026	5.620	5.620	4.435	4.680	866,828	-1.12(-19.31%)
Jan 28, 2026	6.200	6.240	5.700	5.800	275,443	-0.22(-3.61%)
Jan 27, 2026	5.918	6.017	5.691	6.017	450,576	+0.10(+1.66%)
Jan 26, 2026	5.854	6.135	5.780	5.919	374,187	-0.16(-2.59%)
Jan 23, 2026	5.918	6.481	5.761	6.076	396,637	+0.14(+2.33%)
Jan 22, 2026	6.116	6.150	5.826	5.938	311,851	-0.18(-2.90%)
Jan 21, 2026	5.987	6.234	5.608	6.116	430,570	+0.23(+3.99%)
Jan 20, 2026	6.211	6.255	5.779	5.881	661,599	-0.97(-14.16%)
Jan 16, 2026	6.764	6.861	6.386	6.851	849,779	+0.16(+2.32%)
Jan 15, 2026	7.288	7.288	6.681	6.696	400,290	-0.56(-7.75%)
Jan 14, 2026	7.133	8.064	7.045	7.259	718,916	+0.42(+6.16%)
Jan 13, 2026	6.273	6.876	6.163	6.838	1,033,123	+0.72(+11.74%)
Jan 12, 2026	5.813	6.215	5.661	6.119	575,302	+0.31(+5.27%)
Jan 09, 2026	6.407	6.426	5.650	5.813	859,215	-0.61(-9.54%)
Jan 08, 2026	6.033	6.617	5.842	6.426	548,790	+0.30(+4.84%)
Jan 07, 2026	6.225	6.656	5.955	6.129	417,999	+0.20(+3.29%)
Jan 06, 2026	6.498	6.498	5.661	5.934	753,155	-0.41(-6.52%)
Jan 05, 2026	6.282	6.517	6.131	6.347	434,816	+0.50(+8.52%)
Jan 02, 2026	5.652	6.065	5.341	5.849	334,570	+0.35(+6.32%)
Dec 31, 2025	5.774	5.784	5.464	5.501	371,847	-0.24(-4.21%)
Dec 30, 2025	5.761	5.955	5.632	5.743	241,522	+0.04(+0.65%)
Dec 29, 2025	5.872	6.158	5.697	5.706	268,472	-0.21(-3.59%)
Dec 26, 2025	6.020	6.020	5.581	5.918	206,363	+0.01(+0.15%)
Dec 24, 2025	5.798	5.933	5.665	5.910	152,456	+0.05(+0.85%)
Dec 23, 2025	6.160	6.175	5.765	5.860	387,780	-0.42(-6.67%)
Dec 22, 2025	6.552	6.670	6.251	6.279	267,099	+0.02(+0.29%)
Dec 19, 2025	6.197	6.506	6.074	6.260	283,542	+0.45(+7.67%)
Dec 18, 2025	6.506	6.638	5.778	5.815	344,200	-0.19(-3.18%)
Dec 17, 2025	6.561	6.765	5.987	6.006	621,802	-0.52(-7.92%)
Dec 16, 2025	6.316	6.772	6.136	6.522	241,836	+0.40(+6.45%)
Dec 15, 2025	7.178	7.204	6.033	6.127	422,967	-1.09(-15.07%)
Dec 12, 2025	7.646	7.767	7.196	7.214	161,018	-0.44(-5.75%)
Dec 11, 2025	7.385	7.655	6.774	7.655	273,080	-0.05(-0.70%)
Dec 10, 2025	8.032	8.086	7.543	7.708	464,172	-0.31(-3.92%)
Dec 09, 2025	7.479	8.655	7.409	8.023	490,256	+0.38(+4.93%)
Dec 08, 2025	7.541	7.786	7.225	7.646	611,744	+0.32(+4.31%)
Dec 05, 2025	7.646	7.698	7.085	7.330	471,886	-0.39(-5.00%)
Dec 04, 2025	7.786	8.014	7.470	7.716	363,662	-0.16(-2.00%)
Dec 03, 2025	7.541	7.997	7.242	7.874	541,013	+1.90(+31.90%)
Dec 02, 2025	5.683	6.230	5.683	5.969	730,436	+0.65(+12.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.