Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	243.71	248.39	242.50	248.12	1,285,674	+1.01(+0.41%)
Feb 26, 2026	253.30	254.59	239.23	247.11	1,379,149	-6.26(-2.47%)
Feb 25, 2026	250.00	256.12	249.30	253.37	1,073,375	+5.08(+2.05%)
Feb 24, 2026	245.55	250.31	245.55	248.29	804,310	+2.76(+1.12%)
Feb 23, 2026	244.07	245.79	238.82	245.53	720,306	+1.94(+0.80%)
Feb 20, 2026	240.80	251.27	240.80	243.59	796,815	+1.03(+0.42%)
Feb 19, 2026	243.13	247.03	242.06	242.56	844,277	-4.20(-1.70%)
Feb 18, 2026	246.01	250.00	243.47	246.76	841,824	+1.17(+0.48%)
Feb 17, 2026	241.05	248.28	235.14	245.59	1,215,167	+1.43(+0.59%)
Feb 13, 2026	238.27	245.47	233.52	244.16	1,265,762	+5.17(+2.16%)
Feb 12, 2026	240.82	245.26	236.00	238.99	2,118,410	+2.05(+0.87%)
Feb 11, 2026	235.86	239.30	229.32	236.94	1,037,948	+6.40(+2.78%)
Feb 10, 2026	235.25	236.56	225.97	230.54	994,505	-5.16(-2.19%)
Feb 09, 2026	236.44	241.62	234.52	235.70	1,121,266	-0.17(-0.07%)
Feb 06, 2026	235.00	240.85	227.82	235.87	2,092,036	+8.07(+3.54%)
Feb 05, 2026	203.69	232.09	197.83	227.80	2,915,707	+12.77(+5.94%)
Feb 04, 2026	228.16	232.10	207.71	215.03	2,498,267	-11.68(-5.15%)
Feb 03, 2026	232.99	236.80	221.24	226.71	1,765,609	-1.85(-0.81%)
Feb 02, 2026	217.33	236.51	216.03	228.56	1,879,942	+9.50(+4.34%)
Jan 30, 2026	224.44	231.75	216.60	219.06	1,076,314	-8.67(-3.81%)
Jan 29, 2026	225.03	230.62	217.17	227.73	915,517	+1.48(+0.65%)
Jan 28, 2026	222.38	227.02	221.41	226.25	1,017,673	+7.05(+3.22%)
Jan 27, 2026	219.98	224.14	218.53	219.20	954,745	+0.31(+0.14%)
Jan 26, 2026	218.56	221.16	215.95	218.89	779,922	-0.37(-0.17%)
Jan 23, 2026	225.59	227.31	216.34	219.26	1,197,863	-5.03(-2.24%)
Jan 22, 2026	229.85	230.82	218.53	224.29	1,165,482	-1.96(-0.87%)
Jan 21, 2026	227.34	228.24	222.01	226.25	1,276,936	+4.55(+2.05%)
Jan 20, 2026	217.78	226.69	215.00	221.70	1,572,314	+1.02(+0.46%)
Jan 16, 2026	219.27	225.34	218.28	220.68	1,429,288	+1.75(+0.80%)
Jan 15, 2026	220.98	224.67	217.23	218.93	1,953,498	+3.92(+1.82%)
Jan 14, 2026	211.79	215.15	206.44	215.01	2,251,439	+1.49(+0.70%)
Jan 13, 2026	198.71	213.86	198.71	213.52	3,441,735	+15.97(+8.08%)
Jan 12, 2026	173.15	199.56	173.15	197.55	4,186,673	+22.69(+12.97%)
Jan 09, 2026	169.69	176.30	168.78	174.87	1,783,358	+7.21(+4.30%)
Jan 08, 2026	169.90	172.81	165.63	167.66	1,076,846	-2.96(-1.73%)
Jan 07, 2026	169.12	171.07	163.88	170.62	989,969	-1.15(-0.67%)
Jan 06, 2026	171.68	172.95	168.29	171.77	1,307,623	+1.01(+0.59%)
Jan 05, 2026	176.41	177.99	167.92	170.76	1,212,206	-4.20(-2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.